Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14580 | 100.910 | 1.14630 | ||
| High | 1.14725 | 101.210 | 1.14730 | ||
| Low | 1.14185 | 100.815 | 1.14190 | ||
| Latest | 1.14595 | 100.940 | 1.14590 | ||
| Change | -0.00025 | +0.063 | -0.00030 | ||
| % Change | -0.02% | +0.06% | -0.03% | ||
| Volume | 172,723 | 14,751 | 14,949 | ||
| 20-Day Average Volume | 175,739 | 16,488 | 13,487 | ||
| Previous Close | 1.14620 | 100.877 | 1.14620 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15469 | 100.179 | 1.15469 | ||
| 20-Day Raw Stochastic | 28.70% | 75.66% | 28.57% | ||
| 20-Day Relative Strength | 36.57 | 65.25 | 36.74 | ||
| Weighted Alpha | -5.25 | +5.44 | N/A | ||
| Today's Opinion | 96% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/23/26 | -0.25% since 06/23/26 | +0.37% since 06/23/26 | ||
| Low | 1.13635 on 06/24/26 | 100.815 on 06/30/26 | 1.13630 on 06/24/26 | ||
| High | 1.14715 on 06/30/26 | 101.570 on 06/24/26 | 1.14710 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 05/29/26 | +2.37% since 05/29/26 | -2.18% since 05/29/26 | ||
| Low | 1.13635 on 06/24/26 | 98.610 on 06/01/26 | 1.13630 on 06/24/26 | ||
| High | 1.17155 on 06/01/26 | 101.570 on 06/24/26 | 1.17150 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 03/30/26 | +0.76% since 03/30/26 | -0.71% since 03/30/26 | ||
| Low | 1.13635 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19250 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 12/30/25 | +3.57% since 12/30/25 | -2.21% since 01/16/26 | ||
| Low | 1.13635 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21630 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||