Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15430 | 99.830 | 1.15440 | ||
| High | 1.15565 | 99.835 | 1.15560 | ||
| Low | 1.15420 | 99.725 | 1.15420 | ||
| Last | 1.15545 | 99.745 | 1.15550 | ||
| Change | +0.00115 | -0.110 | +0.00120 | ||
| Percent Change | +0.10% | -0.11% | +0.10% | ||
| Volume | 7,565 | 944 | 1,230 | ||
| 20-Day Average Volume | 132,013 | 15,321 | 12,775 | ||
| Previous | 1.15430 | 99.855 | 1.15430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15003 | 100.273 | 1.15003 | ||
| 20-Day Raw Stochastic | 79.19% | 22.40% | 79.19% | ||
| 20-Day Relative Strength | 53.43 | 45.13 | 53.46 | ||
| Weighted Alpha | -3.33 | +3.42 | -1.80 | ||
| Today's Opinion | 16% Buy | 40% Sell | Hold | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/26 | +0.35% since 08/07/26 | -0.25% since 08/07/26 | ||
| Low | 1.15255 on 08/13/26 | 99.450 on 08/10/26 | 1.15250 on 08/13/26 | ||
| High | 1.15815 on 08/10/26 | 99.990 on 08/13/26 | 1.15820 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 07/14/26 | -0.93% since 07/14/26 | +0.87% since 07/14/26 | ||
| Low | 1.13770 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.15980 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 05/14/26 | +1.32% since 05/14/26 | -1.57% since 05/14/26 | ||
| Low | 1.13635 on 06/24/26 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.17370 on 05/29/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 02/13/26 | +3.60% since 02/13/26 | -3.56% since 02/13/26 | ||
| Low | 1.13635 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.19600 on 02/17/26 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||