Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15585 | 99.665 | 1.15600 | ||
| High | 1.15655 | 99.715 | 1.15660 | ||
| Low | 1.15540 | 99.620 | 1.15540 | ||
| Last | 1.15545 | 99.695 | 1.15560 | ||
| Change | -0.00040 | -0.008 | -0.00025 | ||
| Percent Change | -0.03% | -0.01% | -0.02% | ||
| Volume | 6,103 | 728 | 1,586 | ||
| 20-Day Average Volume | 138,024 | 15,793 | 13,454 | ||
| Previous | 1.15585 | 99.703 | 1.15585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14899 | 100.366 | 1.14900 | ||
| 20-Day Raw Stochastic | 81.90% | 17.87% | 82.35% | ||
| 20-Day Relative Strength | 54.19 | 43.70 | 54.33 | ||
| Weighted Alpha | -3.26 | +3.28 | -1.71 | ||
| Today's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/04/26 | -0.06% since 08/04/26 | +0.07% since 08/04/26 | ||
| Low | 1.15320 on 08/06/26 | 99.280 on 08/07/26 | 1.15320 on 08/06/26 | ||
| High | 1.15980 on 08/07/26 | 99.900 on 08/06/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/10/26 | -1.07% since 07/10/26 | +0.99% since 07/10/26 | ||
| Low | 1.13770 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.15980 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 05/11/26 | +2.15% since 05/11/26 | -2.34% since 05/11/26 | ||
| Low | 1.13635 on 06/24/26 | 97.785 on 05/12/26 | 1.13630 on 06/24/26 | ||
| High | 1.18475 on 05/12/26 | 101.570 on 06/24/26 | 1.18480 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 02/11/26 | +3.58% since 02/11/26 | -3.63% since 02/11/26 | ||
| Low | 1.13635 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.19910 on 02/12/26 | 101.570 on 06/24/26 | 1.19810 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||