Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Sep '21 (E6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.17700 +0.29%
on 09/13/21
1.18880 -0.71%
on 09/07/21
-0.00885 (-0.74%)
since 09/03/21
1-Month
1.16690 +1.16%
on 08/20/21
1.19115 -0.90%
on 09/03/21
+0.00025 (+0.02%)
since 08/13/21
3-Month
1.16690 +1.16%
on 08/20/21
1.21690 -3.00%
on 06/15/21
-0.03200 (-2.64%)
since 06/11/21
6-Month
1.16690 +1.16%
on 08/20/21
1.22925 -3.97%
on 05/25/21
-0.01920 (-1.60%)
since 03/12/21
YTD
1.16690 +1.16%
on 08/20/21
1.24140 -4.91%
on 01/06/21
-0.04910 (-3.99%)
since 12/31/20
52-Week
1.16690 +1.16%
on 08/20/21
1.24140 -4.91%
on 01/06/21
-0.01270 (-1.06%)
since 09/11/20
2-Year
1.08300 +8.99%
on 03/20/20
1.24140 -4.91%
on 01/06/21
+0.01855 (+1.60%)
since 09/13/19
3-Year
1.06480 +10.96%
on 03/16/20
1.24140 -4.91%
on 01/06/21
+0.00480 (+0.41%)
since 09/17/18
5-Year
1.03675 +13.97%
on 12/12/16
1.25795 -6.07%
on 02/12/18
+0.05440 (+4.83%)
since 09/19/16
10-Year
1.03675 +13.86%
on 12/01/16
1.42410 -17.11%
on 10/01/11
-0.16110 (-12.01%)
since 09/01/11
20-Year
0.83420 +41.50%
on 07/01/01
1.59880 -26.17%
on 07/01/08
+0.30770 (+35.26%)
since 11/01/00

52-Week Key Points

52-Wk Low
1.16690
52-Wk High
1.24140
52-Week High 1.24140
Fibonacci 61.8% 1.21294
Fibonacci 50% 1.20415
Fibonacci 38.2% 1.19536
Last Price 1.18040s
52-Week Low 1.16690

See More

E6U21 Daily Price Range

Day Low
1.17700
Day High
1.18140
Last Price: 1.18040s
Daily Closing Range: N/A
Close to Close %Change: -0.09%
Close to Open %Change: -0.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 6 times -0.90%
3-Month 2 times -3.00%
6-Month 15 times -3.97%
YTD 2 times -4.91%
52-Week 16 times -4.91%
2-Year 27 times -4.91%
3-Year 9 times -4.91%
5-Year 13 times -6.07%
10-Year 1 time -17.11%
20-Year 25 times -26.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 5 times +1.16%
3-Month 21 times +1.16%
6-Month 16 times +1.16%
YTD 26 times +1.16%
52-Week 15 times +1.16%
2-Year 19 times +8.99%
3-Year 18 times +10.96%
5-Year 10 times +13.97%
10-Year 9 times +13.86%
20-Year 5 times +41.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.