Euro FX Sep '21 (E6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18125 | 101.190 | 1.14070 | ||
| High | 1.18140 | 101.190 | 1.14370 | ||
| Low | 1.17700 | 100.975 | 1.14070 | ||
| Latest | 1.18040s | 101.015 | 1.14300 | ||
| Change | -0.00110 | -0.287 | +0.00360 | ||
| % Change | -0.09% | -0.28% | +0.32% | ||
| Volume | 23,910 | 1,918 | 2,737 | ||
| 20-Day Average Volume | 166,061 | 13,992 | 14,340 | ||
| Previous Close | 1.18150 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17901 | 100.825 | 1.14457 | ||
| 20-Day Raw Stochastic | 55.67% | 72.47% | 31.97% | ||
| 20-Day Relative Strength | 47.85 | 58.38 | 41.89 | ||
| Weighted Alpha | -1.91 | +5.34 | -3.30 | ||
| Today's Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 09/03/21 | +0.26% since 07/20/26 | -0.11% since 07/20/26 | ||
| Low | 1.17700 on 09/13/21 | 100.680 on 07/21/26 | 1.13890 on 07/24/26 | ||
| High | 1.18880 on 09/07/21 | 101.380 on 07/23/26 | 1.14600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/13/21 | -0.09% since 06/26/26 | +0.04% since 06/26/26 | ||
| Low | 1.16690 on 08/20/21 | 100.145 on 07/15/26 | 1.13890 on 07/24/26 | ||
| High | 1.19115 on 09/03/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/11/21 | +3.02% since 04/27/26 | -3.07% since 04/27/26 | ||
| Low | 1.16690 on 08/20/21 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.21690 on 06/15/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 03/12/21 | +5.71% since 01/27/26 | -5.57% since 01/27/26 | ||
| Low | 1.16690 on 08/20/21 | 95.682 on 01/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.22925 on 05/25/21 | 101.570 on 06/24/26 | 1.20730 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||