Euro FX Sep '20 (E6U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U20 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18405 | 97.655 | 1.17990 | ||
| High | 1.18880 | 97.785 | 1.18080 | ||
| Low | 1.18325 | 97.275 | 1.17980 | ||
| Latest | 1.18820s | 97.641s | 1.18050 | ||
| Change | +0.00510 | -0.088 | +0.00020 | ||
| % Change | +0.43% | -0.09% | +0.02% | ||
| Volume | 17,682 | 15,236 | 1,019 | ||
| 20-Day Average Volume | 227,913 | 16,802 | 31,231 | ||
| Previous Close | 1.18310 | 97.729 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18516 | 97.064 | 1.18672 | ||
| 20-Day Raw Stochastic | 49.24% | 85.48% | 14.29% | ||
| 20-Day Relative Strength | 58.86 | 50.54 | 49.16 | ||
| Weighted Alpha | +7.36 | -3.85 | +0.14 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/04/20 | +0.85% since 02/16/26 | -0.50% since 02/17/26 | ||
| Low | 1.17530 on 09/09/20 | 96.980 on 02/17/26 | 1.17530 on 02/20/26 | ||
| High | 1.19180 on 09/10/20 | 98.015 on 02/20/26 | 1.18720 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/14/20 | +0.24% since 01/23/26 | -0.30% since 01/23/26 | ||
| Low | 1.17530 on 09/09/20 | 95.440 on 01/27/26 | 1.17530 on 02/20/26 | ||
| High | 1.20150 on 09/01/20 | 98.015 on 02/20/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 06/12/20 | -2.13% since 11/21/25 | +1.80% since 11/24/25 | ||
| Low | 1.11895 on 06/22/20 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 1.20150 on 09/01/20 | 99.855 on 11/24/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 03/13/20 | +0.82% since 08/22/25 | -0.49% since 08/22/25 | ||
| Low | 1.07005 on 03/23/20 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.20150 on 09/01/20 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||