Euro FX Aug '24 (E6Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Q24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10315 | 99.825 | 1.15760 | ||
| High | 1.10540 | 100.200 | 1.15860 | ||
| Low | 1.10235 | 99.795 | 1.15550 | ||
| Latest | 1.10540s | 99.855s | 1.15660 | ||
| Change | +0.00330 | unch | -0.00085 | ||
| % Change | +0.30% | unch | -0.07% | ||
| Volume | 44 | 1,344 | 5,168 | ||
| 20-Day Average Volume | 699 | 24,364 | 26,152 | ||
| Previous Close | 1.10210 | 99.855 | 1.15745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09162 | 99.480 | 1.15895 | ||
| 20-Day Raw Stochastic | 100.00% | 71.71% | 42.38% | ||
| 20-Day Relative Strength | 64.26 | 57.31 | 43.65 | ||
| Weighted Alpha | N/A | +3.48 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/12/24 | -0.13% since 03/27/26 | +0.08% since 03/27/26 | ||
| Low | 1.09175 on 08/13/24 | 99.095 on 04/01/26 | 1.14840 on 03/30/26 | ||
| High | 1.10540 on 08/19/24 | 100.500 on 03/31/26 | 1.16650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/19/24 | +1.16% since 03/03/26 | -0.90% since 03/03/26 | ||
| Low | 1.07860 on 08/01/24 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.10540 on 08/19/24 | 100.500 on 03/31/26 | 1.17210 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 05/17/24 | +2.01% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 1.06940 on 06/26/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.10540 on 08/19/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 04/15/24 | +3.19% since 10/03/25 | -2.02% since 10/17/25 | ||
| Low | 1.06840 on 04/15/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.10540 on 08/19/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||