Euro FX Jul '20 (E6N20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N20 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13290 | 98.855 | 1.16990 | ||
| High | 1.13610 | 98.960 | 1.17420 | ||
| Low | 1.13015 | 98.555 | 1.16860 | ||
| Latest | 1.13610s | 98.575 | 1.17370 | ||
| Change | +0.00615 | -0.350 | +0.00495 | ||
| % Change | +0.54% | -0.35% | +0.42% | ||
| Volume | 131 | 14,031 | 13,819 | ||
| 20-Day Average Volume | 618 | 26,584 | 28,709 | ||
| Previous Close | 1.12995 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12699 | 99.534 | 1.15954 | ||
| 20-Day Raw Stochastic | 95.20% | 15.19% | 91.86% | ||
| 20-Day Relative Strength | 59.53 | 47.78 | 53.95 | ||
| Weighted Alpha | N/A | +1.67 | N/A | ||
| Today's Opinion | 88% Buy | Hold | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/06/20 | -1.23% since 04/02/26 | +1.38% since 04/02/26 | ||
| Low | 1.12555 on 07/10/20 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.13705 on 07/09/20 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/12/20 | -0.30% since 03/09/26 | +0.89% since 03/09/26 | ||
| Low | 1.11725 on 06/19/20 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.13705 on 07/09/20 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/13/20 | +0.05% since 01/09/26 | +0.14% since 01/09/26 | ||
| Low | 1.07475 on 04/24/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.14300 on 06/10/20 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 02/03/20 | -0.01% since 10/09/25 | -0.59% since 10/17/25 | ||
| Low | 1.07015 on 03/20/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.15185 on 03/09/20 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||