Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Jun '28 (E6M28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.18155 +0.31%
on 08/12/26
1.18560 -0.03%
on 08/17/26
+0.00095 (+0.08%)
since 08/11/26
1-Month
1.16860 +1.42%
on 07/24/26
1.18705 -0.16%
on 08/07/26
+0.01215 (+1.04%)
since 07/17/26
3-Month
1.16860 +1.42%
on 07/24/26
1.20090 -1.31%
on 05/29/26
-0.00970 (-0.81%)
since 05/18/26
6-Month
1.16860 +1.42%
on 07/24/26
1.21705 -2.62%
on 02/27/26
-0.02970 (-2.44%)
since 02/18/26
YTD
1.16860 +1.42%
on 07/24/26
1.23700 -4.19%
on 01/27/26
-0.02525 (-2.09%)
since 12/31/25
52-Week
1.16860 +1.42%
on 07/24/26
1.23700 -4.19%
on 01/27/26
-0.03215 (-2.64%)
since 08/18/25
2-Year
1.09210 +8.52%
on 01/13/25
1.23700 -4.19%
on 01/27/26
+0.02790 (+2.41%)
since 08/16/24
3-Year
1.01925 +13.70%
on 01/13/25
1.23700 -4.19%
on 01/27/26
+0.07700 (+7.12%)
since 08/21/23
5-Year
0.95495 +21.35%
on 09/26/22
1.23700 -4.19%
on 01/27/26
-0.02095 (-1.78%)
since 08/23/21
10-Year
0.95495 +21.35%
on 09/01/22
1.25795 -7.88%
on 02/01/18
+0.04220 (+3.78%)
since 08/01/16
20-Year
0.95495 +21.35%
on 09/01/22
1.59880 -27.52%
on 07/01/08
-0.12345 (-9.63%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.16860
52-Wk High
1.23700
52-Week High 1.23700
Fibonacci 61.8% 1.21087
Fibonacci 50% 1.20280
Fibonacci 38.2% 1.19473
Last Price 1.18520s
52-Week Low 1.16860

See More

E6M28 Daily Price Range

Day Low
1.18520
Day High
1.18520
Last Price: 1.18520s
Daily Closing Range: 0.00%
Close to Close %Change: -0.03%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 7 times -0.16%
3-Month 5 times -1.31%
6-Month 4 times -2.62%
YTD 6 times -4.19%
52-Week 5 times -4.19%
2-Year 17 times -4.19%
3-Year 16 times -4.19%
5-Year 3 times -4.19%
10-Year 7 times -7.88%
20-Year 13 times -27.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.31%
1-Month 4 times +1.42%
3-Month 9 times +1.42%
6-Month 12 times +1.42%
YTD 18 times +1.42%
52-Week 20 times +1.42%
2-Year 25 times +8.52%
3-Year 10 times +13.70%
5-Year 23 times +21.35%
10-Year 8 times +21.35%
20-Year 12 times +21.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.