Euro FX Jun '28 (E6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M28 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.150 | 1.15470 | ||
| High | 1.18740 | 100.150 | 1.15630 | ||
| Low | 1.18740 | 100.005 | 1.15400 | ||
| Latest | 1.18740s | 100.020 | 1.15600 | ||
| Change | -0.00745 | +0.154 | -0.00195 | ||
| % Change | -0.62% | +0.15% | -0.17% | ||
| Volume | 0 | 1,900 | 2,128 | ||
| 20-Day Average Volume | 0 | 9,017 | 6,100 | ||
| Previous Close | 1.19485 | 99.866 | 1.15795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19320 | 99.278 | 1.16380 | ||
| 20-Day Raw Stochastic | 9.09% | 82.69% | 19.18% | ||
| 20-Day Relative Strength | 42.94 | 63.20 | 38.49 | ||
| Weighted Alpha | -2.59 | +4.30 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/10/26 | +0.43% since 06/11/26 | -0.36% since 06/11/26 | ||
| Low | 1.18740 on 06/17/26 | 99.125 on 06/15/26 | 1.15180 on 06/17/26 | ||
| High | 1.19485 on 06/16/26 | 100.360 on 06/17/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 05/15/26 | +1.18% since 05/18/26 | -1.08% since 05/18/26 | ||
| Low | 1.18605 on 06/08/26 | 98.425 on 05/29/26 | 1.15180 on 06/17/26 | ||
| High | 1.20090 on 05/29/26 | 100.360 on 06/17/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/17/26 | +0.40% since 03/18/26 | -0.08% since 03/18/26 | ||
| Low | 1.17490 on 03/30/26 | 97.260 on 04/17/26 | 1.15180 on 06/17/26 | ||
| High | 1.20970 on 04/15/26 | 100.360 on 06/17/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 12/17/25 | +2.52% since 12/18/25 | -1.37% since 01/16/26 | ||
| Low | 1.17420 on 03/13/26 | 95.581 on 01/27/26 | 1.15180 on 06/17/26 | ||
| High | 1.23700 on 01/27/26 | 100.360 on 06/17/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||