Euro FX Jun '28 (E6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M28 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.545 | 1.15870 | ||
| High | 1.18520 | 99.605 | 1.16180 | ||
| Low | 1.18520 | 99.300 | 1.15820 | ||
| Last | 1.18520s | 99.325 | 1.16170 | ||
| Change | -0.00040 | -0.229 | +0.00285 | ||
| Percent Change | -0.03% | -0.23% | +0.25% | ||
| Volume | 0 | 3,498 | 4,099 | ||
| 20-Day Average Volume | 0 | 15,431 | 12,888 | ||
| Previous | 1.18560 | 99.554 | 1.15885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18043 | 100.046 | 1.15259 | ||
| 20-Day Raw Stochastic | 89.97% | 6.07% | 96.00% | ||
| 20-Day Relative Strength | 54.41 | 40.29 | 59.62 | ||
| Weighted Alpha | -2.74 | +2.74 | -1.01 | ||
| Today's Opinion | 48% Buy | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/11/26 | -0.57% since 08/12/26 | +0.70% since 08/12/26 | ||
| Low | 1.18155 on 08/12/26 | 99.185 on 08/17/26 | 1.15250 on 08/13/26 | ||
| High | 1.18560 on 08/17/26 | 99.990 on 08/13/26 | 1.16270 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/17/26 | -1.25% since 07/17/26 | +1.35% since 07/17/26 | ||
| Low | 1.16860 on 07/24/26 | 99.185 on 08/17/26 | 1.13770 on 07/28/26 | ||
| High | 1.18705 on 08/07/26 | 101.490 on 07/28/26 | 1.16270 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 05/18/26 | +0.32% since 05/19/26 | -0.37% since 05/19/26 | ||
| Low | 1.16860 on 07/24/26 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.20090 on 05/29/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 02/18/26 | +2.06% since 02/19/26 | -2.15% since 02/19/26 | ||
| Low | 1.16860 on 07/24/26 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21705 on 02/27/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||