Euro FX Jun '28 (E6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M28 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.670 | 1.14880 | ||
| High | 1.17695 | 100.785 | 1.14960 | ||
| Low | 1.17695 | 100.650 | 1.14720 | ||
| Latest | 1.17695s | 100.770 | 1.14740 | ||
| Change | +0.00600 | +0.041 | +0.00005 | ||
| % Change | +0.51% | +0.04% | unch | ||
| Volume | 0 | 1,728 | 1,990 | ||
| 20-Day Average Volume | 0 | 13,751 | 13,959 | ||
| Previous Close | 1.17095 | 100.729 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17379 | 100.844 | 1.14450 | ||
| 20-Day Raw Stochastic | 79.90% | 47.21% | 71.64% | ||
| 20-Day Relative Strength | 48.06 | 53.76 | 47.58 | ||
| Weighted Alpha | -2.82 | +4.96 | -2.77 | ||
| Today's Opinion | 16% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/22/26 | -0.50% since 07/23/26 | +0.63% since 07/23/26 | ||
| Low | 1.16860 on 07/24/26 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 1.17695 on 07/29/26 | 101.490 on 07/28/26 | 1.14960 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/29/26 | -0.18% since 06/30/26 | +0.14% since 06/30/26 | ||
| Low | 1.16860 on 07/24/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1.17905 on 07/06/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 04/29/26 | +3.16% since 04/30/26 | -2.78% since 04/30/26 | ||
| Low | 1.16860 on 07/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.20885 on 05/08/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 01/29/26 | +4.60% since 01/30/26 | -4.30% since 01/30/26 | ||
| Low | 1.16860 on 07/24/26 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.22910 on 02/09/26 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||