Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Jun '27 (E6M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.15510 +0.11%
on 07/22/26
1.16230 -0.51%
on 07/16/26
-0.00515 (-0.44%)
since 07/15/26
1-Month
1.15020 +0.53%
on 06/24/26
1.16350 -0.61%
on 07/06/26
-0.00390 (-0.34%)
since 06/22/26
3-Month
1.15020 +0.53%
on 06/24/26
1.19700 -3.40%
on 05/06/26
-0.03190 (-2.68%)
since 04/22/26
6-Month
1.15020 +0.53%
on 06/24/26
1.23255 -6.18%
on 01/27/26
-0.04245 (-3.54%)
since 01/22/26
YTD
1.15020 +0.53%
on 06/24/26
1.23255 -6.18%
on 01/27/26
-0.04090 (-3.42%)
since 12/31/25
52-Week
1.15020 +0.53%
on 06/24/26
1.23255 -6.18%
on 01/27/26
-0.06100 (-5.01%)
since 07/22/25
2-Year
1.07150 +7.92%
on 01/13/25
1.23255 -6.18%
on 01/27/26
+0.02130 (+1.88%)
since 07/22/24
3-Year
1.01925 +12.07%
on 01/13/25
1.23255 -6.18%
on 01/27/26
+0.03915 (+3.55%)
since 07/24/23
5-Year
0.95495 +19.62%
on 09/26/22
1.23255 -6.18%
on 01/27/26
-0.04365 (-3.68%)
since 07/26/21
10-Year
0.95495 +19.62%
on 09/01/22
1.25795 -9.19%
on 02/01/18
+0.02215 (+1.98%)
since 07/01/16
20-Year
0.95495 +19.62%
on 09/01/22
1.59880 -28.55%
on 07/01/08
-0.13900 (-10.85%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.15020
52-Wk High
1.23255
52-Week High 1.23255
Fibonacci 61.8% 1.20109
Fibonacci 50% 1.19138
Fibonacci 38.2% 1.18166
Last Price 1.15635s
52-Week Low 1.15020

See More

E6M27 Daily Price Range

Day Low
1.15510
Day High
1.15725
Last Price: 1.15635s
Daily Closing Range: 58.14%
Close to Close %Change: +0.08%
Close to Open %Change: +0.06%
High to Low %Change: +0.19%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.51%
1-Month 3 times -0.61%
3-Month 5 times -3.40%
6-Month 3 times -6.18%
YTD 5 times -6.18%
52-Week 2 times -6.18%
2-Year 26 times -6.18%
3-Year 14 times -6.18%
5-Year 4 times -6.18%
10-Year 7 times -9.19%
20-Year 13 times -28.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.11%
1-Month 2 times +0.53%
3-Month 16 times +0.53%
6-Month 11 times +0.53%
YTD 13 times +0.53%
52-Week 16 times +0.53%
2-Year 18 times +7.92%
3-Year 12 times +12.07%
5-Year 23 times +19.62%
10-Year 8 times +19.62%
20-Year 13 times +19.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.