Euro FX Jun '27 (E6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.850 | 1.15380 | ||
| High | 1.16975 | 99.880 | 1.15450 | ||
| Low | 1.16565 | 99.815 | 1.15370 | ||
| Last | 1.16565s | 99.880 | 1.15380 | ||
| Change | -0.00230 | -0.019 | +0.00020 | ||
| Percent Change | -0.20% | -0.02% | +0.02% | ||
| Volume | 309 | 296 | 593 | ||
| 20-Day Average Volume | 352 | 15,416 | 12,742 | ||
| Previous | 1.16795 | 99.899 | 1.15360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16182 | 100.312 | 1.14957 | ||
| 20-Day Raw Stochastic | 69.60% | 25.11% | 75.11% | ||
| 20-Day Relative Strength | 51.23 | 45.83 | 52.53 | ||
| Weighted Alpha | -3.41 | +3.51 | -1.90 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/05/26 | +0.03% since 08/06/26 | +0.02% since 08/06/26 | ||
| Low | 1.16565 on 08/12/26 | 99.280 on 08/07/26 | 1.15340 on 08/07/26 | ||
| High | 1.17205 on 08/07/26 | 99.910 on 08/12/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 07/10/26 | -1.19% since 07/13/26 | +1.11% since 07/13/26 | ||
| Low | 1.15100 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.17205 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 05/12/26 | +1.70% since 05/13/26 | -1.92% since 05/13/26 | ||
| Low | 1.15020 on 06/24/26 | 98.110 on 05/14/26 | 1.13630 on 06/24/26 | ||
| High | 1.19010 on 05/13/26 | 101.570 on 06/24/26 | 1.17800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 02/12/26 | +3.67% since 02/13/26 | -3.63% since 02/13/26 | ||
| Low | 1.15020 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.21015 on 02/13/26 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||