Euro FX Jun '27 (E6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18060 | 99.215 | 1.16420 | ||
| High | 1.18060 | 99.340 | 1.16440 | ||
| Low | 1.17815 | 99.200 | 1.16230 | ||
| Latest | 1.17855s | 99.245 | 1.16370 | ||
| Change | -0.00570 | +0.037 | unch | ||
| % Change | -0.48% | +0.04% | unch | ||
| Volume | 3 | 1,367 | 3,286 | ||
| 20-Day Average Volume | 421 | 20,693 | 18,614 | ||
| Previous Close | 1.18425 | 99.208 | 1.16370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18865 | 98.346 | 1.17347 | ||
| 20-Day Raw Stochastic | 2.12% | 94.92% | 6.97% | ||
| 20-Day Relative Strength | 43.08 | 57.74 | 42.30 | ||
| Weighted Alpha | +0.05 | +2.46 | -1.75 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/08/26 | +1.45% since 05/11/26 | -1.34% since 05/11/26 | ||
| Low | 1.17815 on 05/15/26 | 97.830 on 05/12/26 | 1.16230 on 05/18/26 | ||
| High | 1.19505 on 05/11/26 | 99.340 on 05/18/26 | 1.18060 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 04/15/26 | +1.38% since 04/17/26 | -1.49% since 04/17/26 | ||
| Low | 1.17815 on 05/15/26 | 97.470 on 05/06/26 | 1.16230 on 05/18/26 | ||
| High | 1.20325 on 04/17/26 | 99.340 on 05/18/26 | 1.18240 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 02/13/26 | +1.96% since 02/18/26 | -1.81% since 02/18/26 | ||
| Low | 1.16025 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.20900 on 02/17/26 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.97% since 11/14/25 | +0.49% since 11/18/25 | -0.62% since 11/18/25 | ||
| Low | 1.16025 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23255 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||