Euro FX Jun '27 (E6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15565 | 100.965 | 1.14360 | ||
| High | 1.15725 | 100.965 | 1.14600 | ||
| Low | 1.15510 | 100.760 | 1.14300 | ||
| Latest | 1.15635s | 100.890 | 1.14480 | ||
| Change | +0.00090 | -0.064 | +0.00115 | ||
| % Change | +0.08% | -0.06% | +0.10% | ||
| Volume | 200 | 3,158 | 4,127 | ||
| 20-Day Average Volume | 503 | 14,085 | 14,711 | ||
| Previous Close | 1.15545 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15771 | 100.788 | 1.14488 | ||
| 20-Day Raw Stochastic | 46.24% | 60.65% | 56.43% | ||
| 20-Day Relative Strength | 40.88 | 57.95 | 42.71 | ||
| Weighted Alpha | -5.12 | +5.19 | -3.09 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/15/26 | +0.31% since 07/16/26 | -0.13% since 07/16/26 | ||
| Low | 1.15510 on 07/22/26 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.16230 on 07/16/26 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 06/22/26 | -0.28% since 06/23/26 | +0.28% since 06/23/26 | ||
| Low | 1.15020 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.16350 on 07/06/26 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 04/22/26 | +2.57% since 04/23/26 | -2.64% since 04/23/26 | ||
| Low | 1.15020 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.19700 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 01/22/26 | +4.15% since 01/23/26 | -4.07% since 01/23/26 | ||
| Low | 1.15020 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.23255 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||