Euro FX Jun '27 (E6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18795 | 98.665 | 1.17160 | ||
| High | 1.18910 | 98.750 | 1.17510 | ||
| Low | 1.18425 | 98.320 | 1.17010 | ||
| Latest | 1.18890s | 98.364s | 1.17450s | ||
| Change | +0.00300 | -0.238 | +0.00275 | ||
| % Change | +0.25% | -0.24% | +0.23% | ||
| Volume | 1 | 20,896 | 17,440 | ||
| 20-Day Average Volume | 0 | 23,502 | 22,043 | ||
| Previous Close | 1.18590 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18453 | 98.803 | 1.17049 | ||
| 20-Day Raw Stochastic | 65.25% | 30.54% | 65.58% | ||
| 20-Day Relative Strength | 52.07 | 47.74 | 52.13 | ||
| Weighted Alpha | +0.09 | +1.27 | -0.52 | ||
| Today's Opinion | 24% Sell | Hold | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/17/26 | +0.48% since 04/17/26 | -0.57% since 04/17/26 | ||
| Low | 1.18390 on 04/23/26 | 97.815 on 04/20/26 | 1.16950 on 04/23/26 | ||
| High | 1.19690 on 04/20/26 | 98.775 on 04/23/26 | 1.18240 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 03/24/26 | -0.88% since 03/24/26 | +1.02% since 03/24/26 | ||
| Low | 1.16195 on 03/30/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.20325 on 04/17/26 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/23/26 | +1.29% since 01/23/26 | -1.22% since 01/23/26 | ||
| Low | 1.16025 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23255 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 10/24/25 | +0.27% since 10/24/25 | -0.09% since 10/24/25 | ||
| Low | 1.16025 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23255 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||