Euro FX Jun '16 (E6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M16 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12485 | 98.655 | 1.17400 | ||
| High | 1.12850 | 98.795 | 1.17740 | ||
| Low | 1.12335 | 98.130 | 1.17120 | ||
| Latest | 1.12840s | 98.320 | 1.17740 | ||
| Change | +0.00230 | -0.269 | +0.00385 | ||
| % Change | +0.20% | -0.27% | +0.33% | ||
| Volume | 9,962 | 12,857 | 13,759 | ||
| 20-Day Average Volume | 159,872 | 25,910 | 28,230 | ||
| Previous Close | 1.12610 | 98.589 | 1.17355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12522 | 99.448 | 1.16092 | ||
| 20-Day Raw Stochastic | 57.80% | 12.66% | 97.16% | ||
| 20-Day Relative Strength | 49.63 | 46.40 | 55.35 | ||
| Weighted Alpha | -0.09 | +1.38 | N/A | ||
| Today's Opinion | 16% Buy | Hold | 32% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/06/16 | -1.43% since 04/03/26 | +1.68% since 04/03/26 | ||
| Low | 1.12335 on 06/13/16 | 98.130 on 04/10/26 | 1.15430 on 04/06/26 | ||
| High | 1.14165 on 06/09/16 | 100.135 on 04/06/26 | 1.17690 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 05/13/16 | -0.13% since 03/10/26 | +0.70% since 03/10/26 | ||
| Low | 1.11025 on 05/31/16 | 98.130 on 04/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.14165 on 06/09/16 | 100.500 on 03/31/26 | 1.17690 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 03/11/16 | -0.15% since 01/09/26 | +0.36% since 01/09/26 | ||
| Low | 1.10880 on 03/16/16 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16305 on 05/03/16 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 12/11/15 | +0.35% since 10/10/25 | -0.37% since 10/17/25 | ||
| Low | 1.07620 on 01/05/16 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16305 on 05/03/16 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||