Euro FX May '26 (E6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18195 | 97.820 | 1.18330 | ||
| High | 1.18385 | 98.105 | 1.18560 | ||
| Low | 1.17835 | 97.630 | 1.17980 | ||
| Latest | 1.17965 | 98.025 | 1.18130 | ||
| Change | -0.00230 | +0.174 | -0.00215 | ||
| % Change | -0.19% | +0.18% | -0.18% | ||
| Volume | 600 | 12,758 | 15,742 | ||
| 20-Day Average Volume | 1,165 | 25,257 | 26,018 | ||
| Previous Close | 1.18195 | 97.851 | 1.18345 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16424 | 99.159 | 1.16576 | ||
| 20-Day Raw Stochastic | 88.60% | 13.94% | 88.44% | ||
| 20-Day Relative Strength | 58.54 | 44.14 | 57.57 | ||
| Weighted Alpha | N/A | +0.80 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/09/26 | -0.57% since 04/09/26 | +0.66% since 04/09/26 | ||
| Low | 1.16860 on 04/13/26 | 97.630 on 04/16/26 | 1.16990 on 04/13/26 | ||
| High | 1.18385 on 04/16/26 | 98.990 on 04/13/26 | 1.18560 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 03/16/26 | -1.45% since 03/16/26 | +2.12% since 03/16/26 | ||
| Low | 1.14700 on 03/30/26 | 97.630 on 04/16/26 | 1.14840 on 03/30/26 | ||
| High | 1.18385 on 04/16/26 | 100.500 on 03/31/26 | 1.18560 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 01/16/26 | -0.88% since 01/16/26 | +1.18% since 01/16/26 | ||
| Low | 1.14460 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21035 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 01/16/26 | +0.60% since 10/16/25 | +0.08% since 10/17/25 | ||
| Low | 1.14460 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21035 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||