Euro FX May '23 (E6K23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08630 | 99.150 | 1.16250 | ||
| High | 1.08900 | 99.295 | 1.16620 | ||
| Low | 1.08490 | 98.675 | 1.15810 | ||
| Latest | 1.08795s | 98.875 | 1.16310 | ||
| Change | +0.00255 | -0.131 | +0.00115 | ||
| % Change | +0.23% | -0.13% | +0.10% | ||
| Volume | 4 | 28,080 | 41,674 | ||
| 20-Day Average Volume | 294 | 18,617 | 29,665 | ||
| Previous Close | 1.08540 | 99.006 | 1.16195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09904 | 97.529 | 1.18131 | ||
| 20-Day Raw Stochastic | 11.82% | 76.22% | 22.93% | ||
| 20-Day Relative Strength | 46.15 | 60.75 | 38.11 | ||
| Weighted Alpha | N/A | -2.11 | -1.89 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/08/23 | +1.28% since 02/25/26 | -1.57% since 02/25/26 | ||
| Low | 1.08490 on 05/15/23 | 97.435 on 02/26/26 | 1.15380 on 03/03/26 | ||
| High | 1.10095 on 05/10/23 | 99.650 on 03/03/26 | 1.18380 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/14/23 | +1.42% since 02/04/26 | -1.68% since 02/04/26 | ||
| Low | 1.08490 on 05/15/23 | 96.370 on 02/11/26 | 1.15380 on 03/03/26 | ||
| High | 1.11070 on 04/26/23 | 99.650 on 03/03/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/15/23 | +0.25% since 12/04/25 | -0.68% since 12/04/25 | ||
| Low | 1.05590 on 03/15/23 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.11070 on 04/26/23 | 99.650 on 03/03/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 01/13/23 | +1.37% since 09/04/25 | -1.19% since 09/04/25 | ||
| Low | 1.05590 on 03/15/23 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.11070 on 04/26/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||