Euro FX Apr '26 (E6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6J26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16545 | 98.855 | 1.16990 | ||
| High | 1.17200 | 98.960 | 1.17590 | ||
| Low | 1.16520 | 98.405 | 1.16860 | ||
| Latest | 1.17045 | 98.605 | 1.17360 | ||
| Change | +0.00510 | -0.320 | +0.00485 | ||
| % Change | +0.44% | -0.32% | +0.41% | ||
| Volume | 1,931 | 21,035 | 19,408 | ||
| 20-Day Average Volume | 2,645 | 26,942 | 29,009 | ||
| Previous Close | 1.16535 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15619 | 99.532 | 1.15955 | ||
| 20-Day Raw Stochastic | 93.99% | 13.38% | 92.51% | ||
| 20-Day Relative Strength | 54.14 | 47.51 | 54.05 | ||
| Weighted Alpha | N/A | +1.61 | N/A | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/02/26 | -1.27% since 04/02/26 | +1.40% since 04/02/26 | ||
| Low | 1.15100 on 04/06/26 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.17200 on 04/09/26 | 100.200 on 04/03/26 | 1.17590 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 03/09/26 | -0.34% since 03/09/26 | +0.90% since 03/09/26 | ||
| Low | 1.14120 on 03/16/26 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.17200 on 04/09/26 | 100.500 on 03/31/26 | 1.17590 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 01/09/26 | +0.01% since 01/09/26 | +0.15% since 01/09/26 | ||
| Low | 1.14120 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21170 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/17/25 | -0.05% since 10/09/25 | -0.58% since 10/17/25 | ||
| Low | 1.14120 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21170 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||