Euro FX Apr '26 (E6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6J26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16545 | 98.855 | 1.16990 | ||
| High | 1.17200 | 98.960 | 1.17590 | ||
| Low | 1.16520 | 98.405 | 1.16860 | ||
| Latest | 1.17180 | 98.445 | 1.17530 | ||
| Change | +0.00645 | -0.480 | +0.00655 | ||
| % Change | +0.55% | -0.49% | +0.56% | ||
| Volume | 1,922 | 16,440 | 16,962 | ||
| 20-Day Average Volume | 2,631 | 26,746 | 28,882 | ||
| Previous Close | 1.16535 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15627 | 99.524 | 1.15964 | ||
| 20-Day Raw Stochastic | 99.35% | 6.58% | 98.37% | ||
| 20-Day Relative Strength | 55.01 | 46.52 | 54.98 | ||
| Weighted Alpha | N/A | +1.40 | N/A | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/02/26 | -1.42% since 04/02/26 | +1.55% since 04/02/26 | ||
| Low | 1.15100 on 04/06/26 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.17200 on 04/09/26 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 03/09/26 | -0.50% since 03/09/26 | +1.06% since 03/09/26 | ||
| Low | 1.14120 on 03/16/26 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.17200 on 04/09/26 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 01/09/26 | -0.14% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 1.14120 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21170 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 11/17/25 | -0.20% since 10/09/25 | -0.42% since 10/17/25 | ||
| Low | 1.14120 on 03/16/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21170 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||