Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Mar '28 (E6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16715 unch
on 07/13/26
1.17195 -0.41%
on 07/09/26
-0.00735 (-0.63%)
since 07/06/26
1-Month
1.16625 +0.08%
on 06/24/26
1.19040 -1.95%
on 06/16/26
-0.01960 (-1.65%)
since 06/12/26
3-Month
1.16625 +0.08%
on 06/24/26
1.20665 -3.27%
on 04/15/26
-0.03490 (-2.90%)
since 04/13/26
6-Month
1.16625 +0.08%
on 06/24/26
1.23325 -5.36%
on 01/27/26
-0.03160 (-2.64%)
since 01/13/26
YTD
1.16625 +0.08%
on 06/24/26
1.23325 -5.36%
on 01/27/26
-0.03990 (-3.31%)
since 12/31/25
52-Week
1.16625 +0.08%
on 06/24/26
1.23325 -5.36%
on 01/27/26
-0.05565 (-4.55%)
since 07/11/25
2-Year
1.08680 +7.39%
on 01/13/25
1.23325 -5.36%
on 01/27/26
+0.02250 (+1.97%)
since 07/12/24
3-Year
1.01925 +11.99%
on 01/13/25
1.23325 -5.36%
on 01/27/26
+0.02775 (+2.49%)
since 07/17/23
5-Year
0.95495 +19.53%
on 09/26/22
1.23325 -5.36%
on 01/27/26
-0.03615 (-3.07%)
since 07/19/21
10-Year
0.95495 +19.53%
on 09/01/22
1.25795 -9.26%
on 02/01/18
+0.02130 (+1.90%)
since 07/01/16
20-Year
0.95495 +19.53%
on 09/01/22
1.59880 -28.61%
on 07/01/08
-0.13985 (-10.91%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.16625
52-Wk High
1.23325
52-Week High 1.23325
Fibonacci 61.8% 1.20766
Fibonacci 50% 1.19975
Fibonacci 38.2% 1.19184
Last Price 1.16715s
52-Week Low 1.16625

See More

E6H28 Daily Price Range

Day Low
1.16715
Day High
1.16715
Last Price: 1.16715s
Daily Closing Range: 0.00%
Close to Close %Change: -0.30%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 2 times -1.95%
3-Month 2 times -3.27%
6-Month 6 times -5.36%
YTD 6 times -5.36%
52-Week 5 times -5.36%
2-Year 23 times -5.36%
3-Year 12 times -5.36%
5-Year 4 times -5.36%
10-Year 7 times -9.26%
20-Year 13 times -28.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +0.08%
3-Month 15 times +0.08%
6-Month 11 times +0.08%
YTD 16 times +0.08%
52-Week 16 times +0.08%
2-Year 19 times +7.39%
3-Year 13 times +11.99%
5-Year 24 times +19.53%
10-Year 8 times +19.53%
20-Year 13 times +19.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.