Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Mar '28 (E6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.19720 unch
on 04/22/26
1.20590 -0.72%
on 04/17/26
-0.00945 (-0.78%)
since 04/15/26
1-Month
1.17190 +2.16%
on 03/30/26
1.20665 -0.78%
on 04/15/26
+0.01495 (+1.26%)
since 03/20/26
3-Month
1.17125 +2.22%
on 03/13/26
1.23325 -2.92%
on 01/27/26
-0.01285 (-1.06%)
since 01/22/26
6-Month
1.17125 +2.22%
on 03/13/26
1.23325 -2.92%
on 01/27/26
-0.00190 (-0.16%)
since 10/22/25
YTD
1.17125 +2.22%
on 03/13/26
1.23325 -2.92%
on 01/27/26
-0.00985 (-0.82%)
since 12/31/25
52-Week
1.16715 +2.57%
on 05/12/25
1.23325 -2.92%
on 01/27/26
-0.00635 (-0.53%)
since 04/22/25
2-Year
1.08680 +10.16%
on 01/13/25
1.23325 -2.92%
on 01/27/26
+0.05160 (+4.50%)
since 04/22/24
3-Year
1.01925 +15.02%
on 01/13/25
1.23325 -2.92%
on 01/27/26
+0.06965 (+6.32%)
since 04/24/23
5-Year
0.95495 +22.76%
on 09/26/22
1.23325 -2.92%
on 01/27/26
-0.03030 (-2.52%)
since 04/26/21
10-Year
0.95495 +22.76%
on 09/01/22
1.25795 -6.81%
on 02/01/18
+0.02580 (+2.25%)
since 04/01/16
20-Year
0.95495 +22.76%
on 09/01/22
1.59880 -26.68%
on 07/01/08
-0.09290 (-7.34%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.16715
52-Wk High
1.23325
52-Week High 1.23325
Fibonacci 61.8% 1.20800
Fibonacci 50% 1.20020
Last Price 1.19445
Fibonacci 38.2% 1.19240
52-Week Low 1.16715

See More

E6H28 Daily Price Range

Day Low
1.19445
Day High
1.19445
Last Price: 1.19445
Daily Closing Range: 0.00%
Close to Close %Change: -0.23%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.72%
1-Month 7 times -0.78%
3-Month 3 times -2.92%
6-Month 11 times -2.92%
YTD 6 times -2.92%
52-Week 14 times -2.92%
2-Year 23 times -2.92%
3-Year 11 times -2.92%
5-Year 4 times -2.92%
10-Year 6 times -6.81%
20-Year 13 times -26.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +2.16%
3-Month 12 times +2.22%
6-Month 12 times +2.22%
YTD 14 times +2.22%
52-Week 6 times +2.57%
2-Year 20 times +10.16%
3-Year 13 times +15.02%
5-Year 29 times +22.76%
10-Year 9 times +22.76%
20-Year 13 times +22.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.