Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.900 | 1.16770 | ||
| High | 1.19750 | 99.025 | 1.16790 | ||
| Low | 1.19750 | 98.885 | 1.16570 | ||
| Latest | 1.19750s | 98.960 | 1.16660 | ||
| Change | -0.00125 | +0.053 | -0.00035 | ||
| % Change | -0.10% | +0.05% | -0.03% | ||
| Volume | 0 | 3,744 | 6,401 | ||
| 20-Day Average Volume | 0 | 11,349 | 16,975 | ||
| Previous Close | 1.19875 | 98.907 | 1.16695 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20495 | 98.244 | 1.17529 | ||
| 20-Day Raw Stochastic | 2.22% | 85.79% | 6.44% | ||
| 20-Day Relative Strength | 43.74 | 57.72 | 41.72 | ||
| Weighted Alpha | +6.99 | -2.37 | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/07/26 | +0.28% since 01/08/26 | -0.18% since 01/08/26 | ||
| Low | 1.19715 on 01/09/26 | 98.415 on 01/12/26 | 1.16510 on 01/09/26 | ||
| High | 1.20150 on 01/12/26 | 99.220 on 01/09/26 | 1.17330 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 12/12/25 | +1.03% since 12/15/25 | -1.17% since 12/15/25 | ||
| Low | 1.19715 on 01/09/26 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.21295 on 12/23/25 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/14/25 | +0.73% since 10/15/25 | -0.53% since 10/15/25 | ||
| Low | 1.18730 on 11/04/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.21295 on 12/23/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -1.96% since 07/14/25 | +1.48% since 07/15/25 | -1.17% since 07/18/25 | ||
| Low | 1.18730 on 11/04/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.23180 on 07/23/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||