Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.105 | 1.14130 | ||
| High | 1.16715 | 101.145 | 1.14260 | ||
| Low | 1.16715 | 100.975 | 1.14070 | ||
| Latest | 1.16715s | 101.005 | 1.14210 | ||
| Change | -0.00355 | -0.035 | +0.00045 | ||
| % Change | -0.30% | -0.03% | +0.04% | ||
| Volume | 0 | 2,184 | 2,064 | ||
| 20-Day Average Volume | 0 | 15,687 | 17,159 | ||
| Previous Close | 1.17070 | 101.040 | 1.14165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17443 | 100.831 | 1.14707 | ||
| 20-Day Raw Stochastic | 3.73% | 74.78% | 19.93% | ||
| 20-Day Relative Strength | 36.83 | 62.20 | 37.41 | ||
| Weighted Alpha | -4.57 | +5.40 | N/A | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/06/26 | +0.21% since 07/07/26 | -0.25% since 07/07/26 | ||
| Low | 1.16715 on 07/13/26 | 100.375 on 07/10/26 | 1.14060 on 07/13/26 | ||
| High | 1.17195 on 07/09/26 | 101.145 on 07/14/26 | 1.14910 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 06/12/26 | +1.50% since 06/12/26 | -1.67% since 06/12/26 | ||
| Low | 1.16625 on 06/24/26 | 99.125 on 06/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.19040 on 06/16/26 | 101.570 on 06/24/26 | 1.16640 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 04/13/26 | +3.38% since 04/14/26 | -3.77% since 04/14/26 | ||
| Low | 1.16625 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.20665 on 04/15/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 01/13/26 | +2.67% since 01/14/26 | -2.53% since 01/16/26 | ||
| Low | 1.16625 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.23325 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||