Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.580 | 1.15630 | ||
| High | 1.18010 | 99.760 | 1.15780 | ||
| Low | 1.18010 | 99.305 | 1.15360 | ||
| Last | 1.18010s | 99.715 | 1.15420 | ||
| Change | -0.00040 | -0.074 | -0.00080 | ||
| Percent Change | -0.03% | -0.07% | -0.07% | ||
| Volume | 0 | 9,655 | 7,710 | ||
| 20-Day Average Volume | 0 | 17,383 | 14,960 | ||
| Previous | 1.18050 | 99.789 | 1.15500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17037 | 100.705 | 1.14565 | ||
| 20-Day Raw Stochastic | 97.51% | 18.99% | 81.09% | ||
| 20-Day Relative Strength | 55.36 | 42.23 | 53.80 | ||
| Weighted Alpha | -2.06 | +3.38 | -1.96 | ||
| Today's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/24/26 | -1.64% since 07/27/26 | +1.30% since 07/27/26 | ||
| Low | 1.16480 on 07/27/26 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.18050 on 07/30/26 | 101.490 on 07/28/26 | 1.15780 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 06/30/26 | -0.90% since 07/03/26 | +0.64% since 07/02/26 | ||
| Low | 1.16445 on 07/24/26 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.18050 on 07/30/26 | 101.490 on 07/28/26 | 1.15780 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 04/30/26 | +1.99% since 05/01/26 | -2.15% since 05/01/26 | ||
| Low | 1.16445 on 07/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.20520 on 05/08/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 01/30/26 | +3.04% since 02/03/26 | -3.28% since 02/03/26 | ||
| Low | 1.16445 on 07/24/26 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.22545 on 02/09/26 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||