Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.460 | 1.17350 | ||
| High | 1.19720 | 98.665 | 1.17440 | ||
| Low | 1.19720 | 98.350 | 1.17070 | ||
| Latest | 1.19720s | 98.650 | 1.17120 | ||
| Change | -0.00305 | +0.238 | -0.00265 | ||
| % Change | -0.25% | +0.24% | -0.23% | ||
| Volume | 0 | 19,315 | 16,160 | ||
| 20-Day Average Volume | 0 | 23,091 | 21,953 | ||
| Previous Close | 1.20025 | 98.412 | 1.17385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19151 | 98.878 | 1.16962 | ||
| 20-Day Raw Stochastic | 72.81% | 33.98% | 62.31% | ||
| 20-Day Relative Strength | 51.57 | 48.66 | 51.21 | ||
| Weighted Alpha | -0.26 | +1.42 | -0.67 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/15/26 | +0.45% since 04/16/26 | -0.68% since 04/16/26 | ||
| Low | 1.19720 on 04/22/26 | 97.425 on 04/17/26 | 1.17070 on 04/23/26 | ||
| High | 1.20590 on 04/17/26 | 98.635 on 04/23/26 | 1.18820 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 03/20/26 | -0.26% since 03/23/26 | +0.43% since 03/23/26 | ||
| Low | 1.17190 on 03/30/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.20665 on 04/15/26 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 01/22/26 | +1.40% since 01/23/26 | -1.32% since 01/23/26 | ||
| Low | 1.17125 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23325 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 10/22/25 | +0.39% since 10/23/25 | -0.15% since 10/23/25 | ||
| Low | 1.17125 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23325 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||