Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.260 | 1.16370 | ||
| High | 1.19170 | 99.460 | 1.16400 | ||
| Low | 1.19170 | 99.160 | 1.16040 | ||
| Latest | 1.19170s | 99.410 | 1.16100 | ||
| Change | -0.00090 | +0.226 | -0.00255 | ||
| % Change | -0.08% | +0.23% | -0.22% | ||
| Volume | 0 | 10,476 | 7,958 | ||
| 20-Day Average Volume | 0 | 20,506 | 19,229 | ||
| Previous Close | 1.19260 | 99.184 | 1.16355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19542 | 98.842 | 1.16801 | ||
| 20-Day Raw Stochastic | 19.64% | 89.47% | 11.26% | ||
| 20-Day Relative Strength | 46.93 | 57.64 | 42.09 | ||
| Weighted Alpha | -1.19 | +2.58 | -1.97 | ||
| Today's Opinion | 56% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/26/26 | +0.22% since 05/27/26 | -0.22% since 05/27/26 | ||
| Low | 1.19170 on 06/02/26 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.19650 on 05/29/26 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/01/26 | +1.39% since 05/01/26 | -1.17% since 05/01/26 | ||
| Low | 1.18840 on 05/19/26 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.20520 on 05/08/26 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 03/02/26 | +0.67% since 03/03/26 | -0.48% since 03/03/26 | ||
| Low | 1.17125 on 03/13/26 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.20665 on 04/15/26 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 12/02/25 | +1.17% since 12/03/25 | -1.42% since 12/03/25 | ||
| Low | 1.17125 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23325 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||