Euro FX Mar '28 (E6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H28 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.390 | 1.17320 | ||
| High | 1.19775 | 98.460 | 1.17380 | ||
| Low | 1.19775 | 98.315 | 1.17210 | ||
| Latest | 1.19775s | 98.395 | 1.17290 | ||
| Change | -0.00295 | -0.028 | +0.00030 | ||
| % Change | -0.25% | -0.03% | +0.03% | ||
| Volume | 0 | 3,187 | 4,242 | ||
| 20-Day Average Volume | 0 | 21,080 | 18,557 | ||
| Previous Close | 1.20070 | 98.423 | 1.17260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19967 | 98.198 | 1.17538 | ||
| 20-Day Raw Stochastic | 44.37% | 63.96% | 23.15% | ||
| 20-Day Relative Strength | 50.43 | 50.30 | 49.25 | ||
| Weighted Alpha | +0.96 | +1.30 | -0.73 | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/06/26 | +0.48% since 05/07/26 | -0.38% since 05/07/26 | ||
| Low | 1.19775 on 05/13/26 | 97.690 on 05/08/26 | 1.17110 on 05/13/26 | ||
| High | 1.20520 on 05/08/26 | 98.585 on 05/13/26 | 1.18090 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/13/26 | +0.51% since 04/14/26 | -0.86% since 04/14/26 | ||
| Low | 1.19125 on 04/29/26 | 97.425 on 04/17/26 | 1.16790 on 04/30/26 | ||
| High | 1.20665 on 04/15/26 | 98.965 on 04/30/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 02/13/26 | +1.93% since 02/13/26 | -1.74% since 02/13/26 | ||
| Low | 1.17125 on 03/13/26 | 96.549 on 02/16/26 | 1.14520 on 03/16/26 | ||
| High | 1.21730 on 02/17/26 | 100.500 on 03/31/26 | 1.19360 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 11/13/25 | -0.10% since 11/14/25 | -0.15% since 11/14/25 | ||
| Low | 1.17125 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23325 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||