Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Mar '27 (E6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.15725 +1.44%
on 03/13/26
1.17395 unch
on 03/19/26
+0.00640 (+0.55%)
since 03/12/26
1-Month
1.15725 +1.44%
on 03/13/26
1.20230 -2.36%
on 02/23/26
-0.02110 (-1.77%)
since 02/19/26
3-Month
1.15725 +1.44%
on 03/13/26
1.22840 -4.43%
on 01/27/26
-0.01860 (-1.56%)
since 12/19/25
6-Month
1.15725 +1.44%
on 03/13/26
1.22840 -4.43%
on 01/27/26
-0.02790 (-2.32%)
since 09/19/25
YTD
1.15725 +1.44%
on 03/13/26
1.22840 -4.43%
on 01/27/26
-0.02000 (-1.68%)
since 12/31/25
52-Week
1.11500 +5.29%
on 03/26/25
1.22840 -4.43%
on 01/27/26
+0.04325 (+3.83%)
since 03/19/25
2-Year
1.06645 +10.08%
on 01/13/25
1.22840 -4.43%
on 01/27/26
+0.03355 (+2.94%)
since 03/19/24
3-Year
1.01925 +12.75%
on 01/13/25
1.22840 -4.43%
on 01/27/26
+0.07180 (+6.66%)
since 03/20/23
5-Year
0.95495 +20.35%
on 09/26/22
1.22840 -4.43%
on 01/27/26
-0.03030 (-2.57%)
since 03/22/21
10-Year
0.95495 +20.35%
on 09/01/22
1.25795 -8.64%
on 02/01/18
+0.00805 (+0.71%)
since 03/01/16
20-Year
0.95495 +20.35%
on 09/01/22
1.59880 -28.12%
on 07/01/08
-0.06865 (-5.64%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.11500
52-Wk High
1.22840
52-Week High 1.22840
Fibonacci 61.8% 1.18508
Last Price 1.17395s
Fibonacci 50% 1.17170
Fibonacci 38.2% 1.15832
52-Week Low 1.11500

See More

E6H27 Daily Price Range

Day Low
1.16460
Day High
1.17395
Last Price: 1.17395s
Daily Closing Range: 100.00%
Close to Close %Change: +0.86%
Close to Open %Change: +0.80%
High to Low %Change: +0.80%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -2.36%
3-Month 6 times -4.43%
6-Month 4 times -4.43%
YTD 5 times -4.43%
52-Week 17 times -4.43%
2-Year 19 times -4.43%
3-Year 14 times -4.43%
5-Year 9 times -4.43%
10-Year 7 times -8.64%
20-Year 14 times -28.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.44%
1-Month 5 times +1.44%
3-Month 10 times +1.44%
6-Month 14 times +1.44%
YTD 9 times +1.44%
52-Week 4 times +5.29%
2-Year 26 times +10.08%
3-Year 11 times +12.75%
5-Year 23 times +20.35%
10-Year 10 times +20.35%
20-Year 9 times +20.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot