Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Mar '27 (E6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.17150 +0.42%
on 05/20/26
1.18490 -0.71%
on 05/14/26
-0.00735 (-0.62%)
since 05/13/26
1-Month
1.17150 +0.42%
on 05/20/26
1.19350 -1.43%
on 05/06/26
-0.01640 (-1.37%)
since 04/20/26
3-Month
1.15725 +1.66%
on 03/13/26
1.20230 -2.15%
on 02/23/26
-0.02055 (-1.72%)
since 02/20/26
6-Month
1.15725 +1.66%
on 03/13/26
1.22840 -4.23%
on 01/27/26
-0.00105 (-0.09%)
since 11/20/25
YTD
1.15725 +1.66%
on 03/13/26
1.22840 -4.23%
on 01/27/26
-0.01750 (-1.47%)
since 12/31/25
52-Week
1.15725 +1.66%
on 03/13/26
1.22840 -4.23%
on 01/27/26
+0.00685 (+0.59%)
since 05/20/25
2-Year
1.06645 +10.31%
on 01/13/25
1.22840 -4.23%
on 01/27/26
+0.03835 (+3.37%)
since 05/20/24
3-Year
1.01925 +14.25%
on 01/13/25
1.22840 -4.23%
on 01/27/26
+0.09015 (+8.39%)
since 05/22/23
5-Year
0.95495 +21.94%
on 09/26/22
1.22840 -4.23%
on 01/27/26
-0.05595 (-4.58%)
since 05/24/21
10-Year
0.95495 +21.94%
on 09/01/22
1.25795 -7.43%
on 02/01/18
+0.05150 (+4.63%)
since 05/01/16
20-Year
0.95495 +21.94%
on 09/01/22
1.59880 -27.16%
on 07/01/08
-0.11790 (-9.19%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.15725
52-Wk High
1.22840
52-Week High 1.22840
Fibonacci 61.8% 1.20122
Fibonacci 50% 1.19283
Fibonacci 38.2% 1.18443
Last Price 1.17645s
52-Week Low 1.15725

See More

E6H27 Daily Price Range

Day Low
1.17150
Day High
1.17770
Last Price: 1.17645s
Daily Closing Range: 79.84%
Close to Close %Change: +0.26%
Close to Open %Change: +0.35%
High to Low %Change: +0.53%
Open to Previous %Change: -0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 2 times -1.43%
3-Month 1 time -2.15%
6-Month 14 times -4.23%
YTD 5 times -4.23%
52-Week 14 times -4.23%
2-Year 23 times -4.23%
3-Year 14 times -4.23%
5-Year 1 time -4.23%
10-Year 6 times -7.43%
20-Year 13 times -27.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.42%
1-Month 9 times +0.42%
3-Month 6 times +1.66%
6-Month 4 times +1.66%
YTD 9 times +1.66%
52-Week 5 times +1.66%
2-Year 22 times +10.31%
3-Year 9 times +14.25%
5-Year 30 times +21.94%
10-Year 8 times +21.94%
20-Year 12 times +21.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.