Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16460 | 100.020 | 1.16340 | ||
| High | 1.17395 | 100.125 | 1.16420 | ||
| Low | 1.16460 | 98.765 | 1.16280 | ||
| Latest | 1.17395s | 99.058s | 1.16280 | ||
| Change | +0.01005 | -0.815 | -0.00010 | ||
| % Change | +0.86% | -0.82% | -0.01% | ||
| Volume | 19 | 33,264 | 649 | ||
| 20-Day Average Volume | 132 | 10,402 | 11,743 | ||
| Previous Close | 1.16390 | 99.873 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18117 | 98.548 | 1.16929 | ||
| 20-Day Raw Stochastic | 37.07% | 63.03% | 39.69% | ||
| 20-Day Relative Strength | 43.55 | 55.84 | 43.88 | ||
| Weighted Alpha | +2.43 | +2.42 | N/A | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/12/26 | -0.45% since 03/12/26 | +0.57% since 03/12/26 | ||
| Low | 1.15725 on 03/13/26 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.17395 on 03/19/26 | 100.265 on 03/13/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 02/19/26 | +1.53% since 02/19/26 | -1.67% since 02/19/26 | ||
| Low | 1.15725 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.20230 on 02/23/26 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 12/19/25 | +1.10% since 12/19/25 | -1.60% since 12/19/25 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 09/19/25 | +2.51% since 09/19/25 | -1.48% since 10/17/25 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||