Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16215 | 99.850 | 1.15380 | ||
| High | 1.16215 | 99.850 | 1.15450 | ||
| Low | 1.16215 | 99.815 | 1.15370 | ||
| Last | 1.16215 | 99.845 | 1.15420 | ||
| Change | +0.00050 | -0.054 | +0.00060 | ||
| Percent Change | +0.04% | -0.05% | +0.05% | ||
| Volume | 18 | 198 | 420 | ||
| 20-Day Average Volume | 220 | 15,411 | 12,735 | ||
| Previous | 1.16165 | 99.899 | 1.15360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15804 | 100.312 | 1.14958 | ||
| 20-Day Raw Stochastic | 72.87% | 24.43% | 75.57% | ||
| 20-Day Relative Strength | 51.94 | 45.67 | 52.63 | ||
| Weighted Alpha | -3.39 | +3.49 | -1.89 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/06/26 | +0.01% since 08/06/26 | +0.03% since 08/06/26 | ||
| Low | 1.16165 on 08/12/26 | 99.280 on 08/07/26 | 1.15340 on 08/07/26 | ||
| High | 1.16740 on 08/07/26 | 99.910 on 08/12/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 07/13/26 | -1.21% since 07/13/26 | +1.12% since 07/13/26 | ||
| Low | 1.14805 on 07/27/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.16740 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 05/13/26 | +1.68% since 05/13/26 | -1.91% since 05/13/26 | ||
| Low | 1.14605 on 06/24/26 | 98.110 on 05/14/26 | 1.13630 on 06/24/26 | ||
| High | 1.18490 on 05/14/26 | 101.570 on 06/24/26 | 1.17800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 02/13/26 | +3.65% since 02/13/26 | -3.62% since 02/13/26 | ||
| Low | 1.14605 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.20565 on 02/17/26 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||