Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18010 | 98.020 | 1.17580 | ||
| High | 1.18710 | 98.040 | 1.17600 | ||
| Low | 1.17815 | 97.975 | 1.17480 | ||
| Latest | 1.18670s | 98.005 | 1.17570 | ||
| Change | +0.00720 | +0.086 | -0.00030 | ||
| % Change | +0.61% | +0.09% | -0.03% | ||
| Volume | 65 | 779 | 1,125 | ||
| 20-Day Average Volume | 165 | 22,170 | 19,711 | ||
| Previous Close | 1.17950 | 97.919 | 1.17600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18483 | 98.416 | 1.17474 | ||
| 20-Day Raw Stochastic | 61.22% | 20.66% | 63.13% | ||
| 20-Day Relative Strength | 52.58 | 44.97 | 52.84 | ||
| Weighted Alpha | +0.76 | +0.71 | -0.37 | ||
| Today's Opinion | 8% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/23/26 | -0.39% since 04/24/26 | +0.10% since 04/24/26 | ||
| Low | 1.17815 on 04/30/26 | 97.860 on 04/30/26 | 1.16790 on 04/30/26 | ||
| High | 1.18940 on 04/27/26 | 98.965 on 04/30/26 | 1.17820 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 03/30/26 | -1.48% since 04/01/26 | +1.21% since 04/01/26 | ||
| Low | 1.15985 on 03/31/26 | 97.425 on 04/17/26 | 1.15430 on 04/06/26 | ||
| High | 1.20000 on 04/17/26 | 100.200 on 04/03/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 01/30/26 | +1.45% since 01/30/26 | -1.56% since 01/30/26 | ||
| Low | 1.15725 on 03/13/26 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.21160 on 02/09/26 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 10/30/25 | -0.97% since 10/31/25 | +0.85% since 10/31/25 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||