Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.900 | 1.16670 | ||
| High | 1.18590 | 99.000 | 1.17070 | ||
| Low | 1.18200 | 98.610 | 1.16560 | ||
| Latest | 1.18360s | 98.765 | 1.16900 | ||
| Change | -0.00115 | -0.125 | +0.00200 | ||
| % Change | -0.10% | -0.13% | +0.17% | ||
| Volume | 4 | 2,607 | 5,407 | ||
| 20-Day Average Volume | 0 | 11,421 | 17,426 | ||
| Previous Close | 1.18475 | 98.890 | 1.16700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19353 | 98.100 | 1.17717 | ||
| 20-Day Raw Stochastic | 8.27% | 74.09% | 19.90% | ||
| 20-Day Relative Strength | 41.64 | 55.53 | 44.35 | ||
| Weighted Alpha | +7.85 | -2.65 | N/A | ||
| Today's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/02/26 | +0.79% since 01/05/26 | -0.63% since 01/05/26 | ||
| Low | 1.18200 on 01/09/26 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.19365 on 01/06/26 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 12/09/25 | +0.75% since 12/12/25 | -0.86% since 12/12/25 | ||
| Low | 1.18200 on 01/09/26 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.20135 on 12/16/25 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/09/25 | +0.32% since 10/10/25 | -0.09% since 10/10/25 | ||
| Low | 1.17255 on 11/05/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.20135 on 12/16/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -2.17% since 07/09/25 | +2.06% since 07/11/25 | -0.94% since 07/18/25 | ||
| Low | 1.17255 on 11/05/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.21525 on 07/23/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||