Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17240 | 99.095 | 1.16330 | ||
| High | 1.17770 | 99.170 | 1.16470 | ||
| Low | 1.17150 | 99.010 | 1.16270 | ||
| Latest | 1.17645s | 99.150 | 1.16300 | ||
| Change | +0.00300 | +0.136 | -0.00150 | ||
| % Change | +0.26% | +0.14% | -0.13% | ||
| Volume | 399 | 3,083 | 2,969 | ||
| 20-Day Average Volume | 215 | 21,340 | 18,709 | ||
| Previous Close | 1.17345 | 99.014 | 1.16450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18336 | 98.449 | 1.17184 | ||
| 20-Day Raw Stochastic | 22.50% | 80.00% | 15.25% | ||
| 20-Day Relative Strength | 44.70 | 56.08 | 42.63 | ||
| Weighted Alpha | -1.03 | +2.32 | -1.83 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/13/26 | +0.43% since 05/14/26 | -0.54% since 05/14/26 | ||
| Low | 1.17150 on 05/20/26 | 98.830 on 05/15/26 | 1.15960 on 05/20/26 | ||
| High | 1.18490 on 05/14/26 | 99.570 on 05/20/26 | 1.16880 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 04/20/26 | +0.95% since 04/21/26 | -1.19% since 04/21/26 | ||
| Low | 1.17150 on 05/20/26 | 97.470 on 05/06/26 | 1.15960 on 05/20/26 | ||
| High | 1.19350 on 05/06/26 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 02/20/26 | +1.76% since 02/20/26 | -1.80% since 02/20/26 | ||
| Low | 1.15725 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.20230 on 02/23/26 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 11/20/25 | -0.29% since 11/21/25 | -0.02% since 11/21/25 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||