Euro FX Mar '27 (E6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18320 | 98.855 | 1.16990 | ||
| High | 1.18585 | 98.960 | 1.17250 | ||
| Low | 1.18025 | 98.660 | 1.16860 | ||
| Latest | 1.18025s | 98.740 | 1.17180 | ||
| Change | unch | -0.185 | +0.00305 | ||
| % Change | unch | -0.19% | +0.26% | ||
| Volume | 264 | 7,681 | 7,991 | ||
| 20-Day Average Volume | 221 | 26,295 | 28,434 | ||
| Previous Close | 1.18025 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17020 | 99.539 | 1.15948 | ||
| 20-Day Raw Stochastic | 80.42% | 19.73% | 87.95% | ||
| 20-Day Relative Strength | 51.45 | 48.47 | 53.30 | ||
| Weighted Alpha | -0.16 | +1.82 | N/A | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/02/26 | -1.13% since 04/02/26 | +1.27% since 04/02/26 | ||
| Low | 1.16570 on 04/06/26 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.18585 on 04/09/26 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/09/26 | -0.20% since 03/09/26 | +0.78% since 03/09/26 | ||
| Low | 1.15725 on 03/13/26 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.18585 on 04/09/26 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 01/09/26 | +0.15% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 10/09/25 | +0.09% since 10/09/25 | -0.69% since 10/17/25 | ||
| Low | 1.15725 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22840 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||