or
Faster, Cleaner, Better.

Euro FX Mar '22 (E6H22)

1.09610s unch (unch) 03/15/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.08900 +0.65%
on 03/09/22
Period Open: 1.09075
1.11225 -1.45%
on 03/10/22
+0.00535 (+0.49%)
since 03/08/22
1-Month
1.08065 +1.43%
on 03/07/22
Period Open: 1.13660
1.14020 -3.87%
on 02/16/22
-0.04050 (-3.56%)
since 02/15/22
3-Month
1.08065 +1.43%
on 03/07/22
Period Open: 1.12980
1.15035 -4.72%
on 02/10/22
-0.03370 (-2.98%)
since 12/15/21
6-Month
1.08065 +1.43%
on 03/07/22
Period Open: 1.18535
1.18655 -7.62%
on 09/16/21
-0.08925 (-7.53%)
since 09/15/21
YTD
1.08065 +1.43%
on 03/07/22
Period Open: 1.14025
1.15035 -4.72%
on 02/10/22
-0.04415 (-3.87%)
since 12/31/21
52-Week
1.08065 +1.43%
on 03/07/22
Period Open: 1.20245
1.23340 -11.13%
on 05/26/21
-0.10635 (-8.84%)
since 03/15/21
2-Year
1.08065 +1.43%
on 03/07/22
Period Open: 1.13355
1.24555 -12.00%
on 01/06/21
-0.03745 (-3.30%)
since 03/13/20
3-Year
1.06480 +2.94%
on 03/16/20
Period Open: 1.13155
1.23520 -11.26%
on 01/04/21
-0.03545 (-3.13%)
since 03/18/19
5-Year
1.05740 +3.66%
on 04/10/17
Period Open: 1.08195
1.25795 -12.87%
on 02/12/18
+0.01415 (+1.31%)
since 03/20/17
10-Year
1.03675 +5.72%
on 12/01/16
Period Open: 1.33390
1.39930 -21.67%
on 05/01/14
-0.23780 (-17.83%)
since 03/01/12
20-Year
0.83420 +31.40%
on 07/01/01
Period Open: 0.84590
1.59880 -31.44%
on 07/01/08
+0.25020 (+29.58%)
since 05/01/01

52-Week Key Points

52-Week High 1.23340
Fibonacci 61.8% 1.17505
Fibonacci 50% 1.15702
Fibonacci 38.2% 1.13900
Last Price 1.09610s
52-Week Low 1.08065

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.45%
1-Month 1 time -3.87%
3-Month 7 times -4.72%
6-Month 1 time -7.62%
YTD 5 times -4.72%
52-Week 16 times -11.13%
2-Year 27 times -12.00%
3-Year 14 times -11.26%
5-Year 20 times -12.87%
10-Year 7 times -21.67%
20-Year 28 times -31.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 10 times +1.43%
3-Month 12 times +1.43%
6-Month 31 times +1.43%
YTD 12 times +1.43%
52-Week 42 times +1.43%
2-Year 6 times +1.43%
3-Year 13 times +2.94%
5-Year 3 times +3.66%
10-Year 7 times +5.72%
20-Year 2 times +31.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss