Euro FX Mar '22 (E6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09150 | 99.290 | 1.15470 | ||
| High | 1.09895 | 100.360 | 1.15480 | ||
| Low | 1.09005 | 99.250 | 1.15400 | ||
| Latest | 1.09610s | 99.866s | 1.15480 | ||
| Change | unch | +0.587 | -0.00315 | ||
| % Change | unch | +0.59% | -0.27% | ||
| Volume | 10,265 | 25,993 | 498 | ||
| 20-Day Average Volume | 252,743 | 8,926 | 6,701 | ||
| Previous Close | 1.09610 | 99.279 | 1.15795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11341 | 99.224 | 1.16373 | ||
| 20-Day Raw Stochastic | 25.94% | 74.47% | 12.33% | ||
| 20-Day Relative Strength | 39.75 | 61.71 | 37.39 | ||
| Weighted Alpha | -9.91 | +4.07 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/22 | +0.18% since 06/10/26 | -0.49% since 06/11/26 | ||
| Low | 1.08900 on 03/09/22 | 99.125 on 06/15/26 | 1.15180 on 06/17/26 | ||
| High | 1.11225 on 03/10/22 | 100.360 on 06/17/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/15/22 | +0.93% since 05/15/26 | -1.21% since 05/18/26 | ||
| Low | 1.08065 on 03/07/22 | 98.425 on 05/29/26 | 1.15180 on 06/17/26 | ||
| High | 1.14020 on 02/16/22 | 100.360 on 06/17/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 12/15/21 | +0.76% since 03/17/26 | -0.21% since 03/18/26 | ||
| Low | 1.08065 on 03/07/22 | 97.260 on 04/17/26 | 1.15180 on 06/17/26 | ||
| High | 1.15035 on 02/10/22 | 100.360 on 06/17/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 09/15/21 | +2.44% since 12/17/25 | -1.49% since 01/16/26 | ||
| Low | 1.08065 on 03/07/22 | 95.581 on 01/27/26 | 1.15180 on 06/17/26 | ||
| High | 1.18655 on 09/16/21 | 100.360 on 06/17/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||