Euro FX Mar '22 (E6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09150 | 99.070 | 1.16400 | ||
| High | 1.09895 | 99.070 | 1.16610 | ||
| Low | 1.09005 | 98.905 | 1.16400 | ||
| Latest | 1.09610s | 98.955 | 1.16530 | ||
| Change | unch | -0.231 | +0.00290 | ||
| % Change | unch | -0.23% | +0.25% | ||
| Volume | 10,265 | 2,085 | 4,299 | ||
| 20-Day Average Volume | 252,743 | 22,077 | 19,158 | ||
| Previous Close | 1.09610 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11341 | 98.525 | 1.17074 | ||
| 20-Day Raw Stochastic | 25.94% | 70.00% | 29.00% | ||
| 20-Day Relative Strength | 39.75 | 53.46 | 45.44 | ||
| Weighted Alpha | -9.91 | +1.99 | -1.51 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/22 | -0.17% since 05/18/26 | +0.09% since 05/18/26 | ||
| Low | 1.08900 on 03/09/22 | 98.875 on 05/20/26 | 1.15880 on 05/21/26 | ||
| High | 1.11225 on 03/10/22 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/15/22 | +0.59% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 1.08065 on 03/07/22 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.14020 on 02/16/22 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 12/15/21 | +1.66% since 02/25/26 | -1.79% since 02/25/26 | ||
| Low | 1.08065 on 03/07/22 | 97.125 on 02/26/26 | 1.14520 on 03/16/26 | ||
| High | 1.15035 on 02/10/22 | 100.500 on 03/31/26 | 1.18880 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 09/15/21 | +0.02% since 11/25/25 | -0.37% since 11/25/25 | ||
| Low | 1.08065 on 03/07/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.18655 on 09/16/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||