Euro FX Mar '22 (E6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09150 | 99.940 | 1.15480 | ||
| High | 1.09895 | 100.330 | 1.15680 | ||
| Low | 1.09005 | 99.580 | 1.14750 | ||
| Last | 1.09610s | 99.789s | 1.15500s | ||
| Change | unch | +0.068 | -0.00050 | ||
| Percent Change | unch | +0.07% | -0.04% | ||
| Volume | 10,265 | 33,552 | 24,272 | ||
| 20-Day Average Volume | 252,743 | 17,310 | 15,490 | ||
| Previous | 1.09610 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11341 | 100.749 | 1.14533 | ||
| 20-Day Raw Stochastic | 25.94% | 10.94% | 90.58% | ||
| 20-Day Relative Strength | 39.75 | 42.88 | 54.87 | ||
| Weighted Alpha | -9.91 | +3.53 | -1.87 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/22 | -1.49% since 07/24/26 | +1.37% since 07/24/26 | ||
| Low | 1.08900 on 03/09/22 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 1.11225 on 03/10/22 | 101.490 on 07/28/26 | 1.15680 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/15/22 | -1.16% since 06/30/26 | +0.82% since 06/30/26 | ||
| Low | 1.08065 on 03/07/22 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 1.14020 on 02/16/22 | 101.490 on 07/28/26 | 1.15680 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 12/15/21 | +2.15% since 04/30/26 | -2.13% since 04/30/26 | ||
| Low | 1.08065 on 03/07/22 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.15035 on 02/10/22 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 09/15/21 | +3.58% since 01/30/26 | -3.66% since 01/30/26 | ||
| Low | 1.08065 on 03/07/22 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.18655 on 09/16/21 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||