Euro FX Mar '22 (E6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09150 | 98.000 | 1.17630 | ||
| High | 1.09895 | 98.070 | 1.17690 | ||
| Low | 1.09005 | 97.830 | 1.17430 | ||
| Latest | 1.09610s | 98.050 | 1.17480 | ||
| Change | unch | +0.045 | -0.00040 | ||
| % Change | unch | +0.05% | -0.03% | ||
| Volume | 10,265 | 3,814 | 3,919 | ||
| 20-Day Average Volume | 252,743 | 22,304 | 19,993 | ||
| Previous Close | 1.09610 | 98.005 | 1.17520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11341 | 98.326 | 1.17558 | ||
| 20-Day Raw Stochastic | 25.94% | 21.60% | 60.44% | ||
| 20-Day Relative Strength | 39.75 | 44.96 | 52.66 | ||
| Weighted Alpha | -9.91 | +0.70 | -0.39 | ||
| Today's Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/22 | -0.34% since 04/27/26 | +0.07% since 04/27/26 | ||
| Low | 1.08900 on 03/09/22 | 97.570 on 05/01/26 | 1.16790 on 04/30/26 | ||
| High | 1.11225 on 03/10/22 | 98.965 on 04/30/26 | 1.18080 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/15/22 | -1.88% since 04/03/26 | +1.63% since 04/03/26 | ||
| Low | 1.08065 on 03/07/22 | 97.425 on 04/17/26 | 1.15430 on 04/06/26 | ||
| High | 1.14020 on 02/16/22 | 100.135 on 04/06/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 12/15/21 | +0.78% since 02/04/26 | -1.06% since 02/04/26 | ||
| Low | 1.08065 on 03/07/22 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.15035 on 02/10/22 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 09/15/21 | -1.41% since 11/04/25 | +1.26% since 11/04/25 | ||
| Low | 1.08065 on 03/07/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.18655 on 09/16/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||