Euro FX Feb '25 (E6G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6G25 | BAH26 | MFH26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.04595 | 69,260 | 1.16420 | ||
| High | 1.05020 | 70,795 | 1.16490 | ||
| Low | 1.04485 | 68,490 | 1.16110 | ||
| Latest | 1.04985s | 70,380 | 1.16200 | ||
| Change | +0.00615 | +1,175 | +0.00395 | ||
| % Change | +0.59% | +1.70% | +0.34% | ||
| Volume | 85 | 17,128 | 6,167 | ||
| 20-Day Average Volume | 1,162 | 34,331 | 32,872 | ||
| Previous Close | 1.04370 | 69,205 | 1.15805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.04048 | 68,282 | 1.17617 | ||
| 20-Day Raw Stochastic | 86.71% | 65.41% | 25.17% | ||
| 20-Day Relative Strength | 54.49 | 44.48 | 40.35 | ||
| Weighted Alpha | N/A | -35.41 | -1.99 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/07/25 | +2.78% since 03/03/26 | +0.01% since 03/03/26 | ||
| Low | 1.02955 on 02/11/25 | 65,680 on 03/09/26 | 1.15110 on 03/09/26 | ||
| High | 1.05020 on 02/14/25 | 74,365 on 03/04/26 | 1.16620 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 01/14/25 | +1.71% since 02/10/26 | -2.52% since 02/10/26 | ||
| Low | 1.02180 on 02/03/25 | 62,800 on 02/24/26 | 1.15110 on 03/09/26 | ||
| High | 1.05415 on 01/27/25 | 74,365 on 03/04/26 | 1.19460 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 11/14/24 | -25.31% since 12/10/25 | -0.97% since 12/10/25 | ||
| Low | 1.01925 on 01/13/25 | 60,460 on 02/06/26 | 1.15110 on 03/09/26 | ||
| High | 1.06520 on 11/20/24 | 99,000 on 01/14/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 10/11/24 | -40.37% since 09/10/25 | -1.72% since 09/10/25 | ||
| Low | 1.01925 on 01/13/25 | 60,460 on 02/06/26 | 1.15110 on 03/09/26 | ||
| High | 1.09980 on 10/11/24 | 129,555 on 10/06/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||