Euro FX Jan '24 (E6F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6F24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09805 | 98.150 | 1.18290 | ||
| High | 1.09870 | 98.200 | 1.18330 | ||
| Low | 1.09370 | 97.750 | 1.18280 | ||
| Latest | 1.09865s | 97.908s | 1.18300 | ||
| Change | +0.00040 | -0.255 | +0.00025 | ||
| % Change | +0.04% | -0.26% | +0.02% | ||
| Volume | 393 | 20,296 | 260 | ||
| 20-Day Average Volume | 962 | 26,647 | 28,025 | ||
| Previous Close | 1.09825 | 98.163 | 1.18275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09862 | 99.312 | 1.16330 | ||
| 20-Day Raw Stochastic | 41.33% | 5.75% | 94.89% | ||
| 20-Day Relative Strength | 54.54 | 42.88 | 58.84 | ||
| Weighted Alpha | N/A | +0.62 | N/A | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 01/05/24 | -1.78% since 04/07/26 | +1.87% since 04/07/26 | ||
| Low | 1.09135 on 01/09/24 | 97.750 on 04/14/26 | 1.16210 on 04/08/26 | ||
| High | 1.09905 on 01/11/24 | 98.990 on 04/13/26 | 1.18460 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 12/12/23 | -2.20% since 03/13/26 | +2.97% since 03/13/26 | ||
| Low | 1.07895 on 12/13/23 | 97.750 on 04/14/26 | 1.14520 on 03/16/26 | ||
| High | 1.11455 on 12/28/23 | 100.500 on 03/31/26 | 1.18460 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 10/12/23 | -0.70% since 01/14/26 | +0.93% since 01/14/26 | ||
| Low | 1.05555 on 10/13/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.11455 on 12/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 08/14/23 | -0.26% since 10/14/25 | +0.20% since 10/17/25 | ||
| Low | 1.05075 on 10/03/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.11455 on 12/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||