Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16385 | 99.200 | 1.16390 | ||
| High | 1.16585 | 99.285 | 1.16590 | ||
| Low | 1.16155 | 98.965 | 1.16160 | ||
| Latest | 1.16270s | 99.201s | 1.16270s | ||
| Change | -0.00170 | +0.079 | -0.00170 | ||
| % Change | -0.15% | +0.08% | -0.15% | ||
| Volume | 149,956 | 14,620 | 15,404 | ||
| 20-Day Average Volume | 122,465 | 11,933 | 17,235 | ||
| Previous Close | 1.16440 | 99.122 | 1.16440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17435 | 98.312 | 1.17435 | ||
| 20-Day Raw Stochastic | 4.84% | 95.23% | 4.64% | ||
| 20-Day Relative Strength | 38.15 | 60.42 | 38.15 | ||
| Weighted Alpha | +7.54 | -2.04 | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/09/26 | +0.31% since 01/09/26 | -0.37% since 01/09/26 | ||
| Low | 1.16155 on 01/16/26 | 98.415 on 01/12/26 | 1.16160 on 01/16/26 | ||
| High | 1.17335 on 01/12/26 | 99.290 on 01/15/26 | 1.17330 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 12/16/25 | +1.44% since 12/16/25 | -1.55% since 12/16/25 | ||
| Low | 1.16155 on 01/16/26 | 97.425 on 12/24/25 | 1.16160 on 01/16/26 | ||
| High | 1.18530 on 12/24/25 | 99.290 on 01/15/26 | 1.18530 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.29% since 10/16/25 | +1.44% since 10/16/25 | -1.29% since 10/16/25 | ||
| Low | 1.15455 on 11/05/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.18565 on 12/16/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -1.57% since 07/16/25 | +1.95% since 07/16/25 | -1.49% since 07/18/25 | ||
| Low | 1.15455 on 11/05/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.20315 on 09/17/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||