Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Jun '26 (E6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.15220 +0.05%
on 06/05/26
1.16725 -1.24%
on 06/01/26
-0.01455 (-1.25%)
since 05/29/26
1-Month
1.15220 +0.05%
on 06/05/26
1.18195 -2.47%
on 05/06/26
-0.01945 (-1.66%)
since 05/05/26
3-Month
1.14615 +0.58%
on 03/13/26
1.18815 -2.98%
on 04/17/26
-0.00995 (-0.86%)
since 03/05/26
6-Month
1.14615 +0.58%
on 03/13/26
1.21600 -5.20%
on 01/27/26
-0.02215 (-1.89%)
since 12/05/25
YTD
1.14615 +0.58%
on 03/13/26
1.21600 -5.20%
on 01/27/26
-0.02995 (-2.53%)
since 12/31/25
52-Week
1.14615 +0.58%
on 03/13/26
1.21600 -5.20%
on 01/27/26
-0.01790 (-1.53%)
since 06/05/25
2-Year
1.04770 +10.03%
on 01/13/25
1.21600 -5.20%
on 01/27/26
+0.02985 (+2.66%)
since 06/05/24
3-Year
1.01925 +13.10%
on 01/13/25
1.21600 -5.20%
on 01/27/26
+0.07730 (+7.19%)
since 06/05/23
5-Year
0.95495 +20.71%
on 09/26/22
1.21600 -5.20%
on 01/27/26
-0.05750 (-4.75%)
since 06/07/21
10-Year
0.95495 +20.71%
on 09/01/22
1.25795 -8.36%
on 02/01/18
+0.04200 (+3.78%)
since 06/01/16
20-Year
0.95495 +20.71%
on 09/01/22
1.59880 -27.90%
on 07/01/08
-0.13225 (-10.29%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.14615
52-Wk High
1.21600
52-Week High 1.21600
Fibonacci 61.8% 1.18932
Fibonacci 50% 1.18107
Fibonacci 38.2% 1.17283
Last Price 1.15275s
52-Week Low 1.14615

See More

E6M26 Daily Price Range

Day Low
1.15220
Day High
1.16485
Last Price: 1.15275s
Daily Closing Range: 4.35%
Close to Close %Change: -0.79%
Close to Open %Change: -0.77%
High to Low %Change: +1.10%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.24%
1-Month 1 time -2.47%
3-Month 10 times -2.98%
6-Month 8 times -5.20%
YTD 4 times -5.20%
52-Week 11 times -5.20%
2-Year 21 times -5.20%
3-Year 12 times -5.20%
5-Year 1 time -5.20%
10-Year 8 times -8.36%
20-Year 14 times -27.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 9 times +0.05%
3-Month 4 times +0.58%
6-Month 11 times +0.58%
YTD 11 times +0.58%
52-Week 7 times +0.58%
2-Year 21 times +10.03%
3-Year 10 times +13.10%
5-Year 28 times +20.71%
10-Year 8 times +20.71%
20-Year 11 times +20.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.