S&P 500 Equal Weight Jun '25 (E5M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E5M25 | ESM26 | NQM26 | ||
| Company | S&P 500 Equal Weight | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,168.50 | 7,077.25 | 26,460.00 | ||
| High | 7,206.16 | 7,085.50 | 26,497.75 | ||
| Low | 7,168.50 | 7,075.50 | 26,445.25 | ||
| Latest | 7,206.16s | 7,078.25 | 26,457.75 | ||
| Change | +37.66 | +1.25 | -29.50 | ||
| % Change | +0.53% | +0.02% | -0.11% | ||
| Volume | 81 | 25,585 | 23,379 | ||
| 20-Day Average Volume | 878 | 1,564,745 | 502,213 | ||
| Previous Close | 7,168.50 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,184.43 | 6,731.63 | 24,749.20 | ||
| 20-Day Raw Stochastic | 71.35% | 98.44% | 97.02% | ||
| 20-Day Relative Strength | 54.10 | 63.93 | 65.17 | ||
| Weighted Alpha | +3.87 | +20.39 | +26.27 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/12/25 | +3.24% since 04/10/26 | +4.65% since 04/10/26 | ||
| Low | 7,152.50 on 06/13/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 7,266.00 on 06/16/25 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 05/20/25 | +4.49% since 03/17/26 | +5.76% since 03/17/26 | ||
| Low | 7,018.50 on 05/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,281.50 on 06/11/25 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 03/20/25 | +0.67% since 01/16/26 | +2.08% since 01/16/26 | ||
| Low | 6,126.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,308.00 on 05/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/20/24 | +4.00% since 10/17/25 | +3.96% since 10/17/25 | ||
| Low | 6,126.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,465.50 on 01/30/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||