1-Month SOFR Jun '26 (E1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E1M26 | UDU26 | ZBU26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.39250 | 114-25 | 112-15 | ||
| High | 96.39250 | 115-08 | 112-30 | ||
| Low | 96.39250 | 114-22 | 112-12 | ||
| Latest | 96.39250s | 114-29 | 112-17 | ||
| Change | unch | +0-14 | +0-10 | ||
| % Change | unch | +0.38% | +0.28% | ||
| Volume | 0 | 209,994 | 263,723 | ||
| 20-Day Average Volume | 0 | 286,227 | 270,830 | ||
| Previous Close | 96.39250 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.38612 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 58.82% | 77.25% | 75.17% | ||
| 20-Day Relative Strength | 58.01 | 50.92 | 51.04 | ||
| Weighted Alpha | -0.06 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | +0.88% since 05/26/26 | +0.70% since 05/26/26 | ||
| Low | 96.38750 on 05/29/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 96.39250 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/30/26 | -0.14% since 05/01/26 | -0.14% since 05/01/26 | ||
| Low | 96.35750 on 05/04/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.41000 on 05/20/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 03/02/26 | -4.50% since 03/02/26 | -3.87% since 03/02/26 | ||
| Low | 96.28000 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.41000 on 05/20/26 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 12/02/25 | -2.52% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 96.28000 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.62250 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||