1-Month SOFR May '26 (E1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E1K26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 115-02 | 112-30 | ||
| High | 96.37750 | 115-05 | 113-00 | ||
| Low | 96.37750 | 114-12 | 112-10 | ||
| Latest | 96.37750s | 114-17 | 112-14 | ||
| Change | +0.00250 | -0-18 | -0-17 | ||
| % Change | unch | -0.49% | -0.47% | ||
| Volume | 0 | 202,366 | 274,318 | ||
| 20-Day Average Volume | 0 | 323,275 | 418,714 | ||
| Previous Close | 96.37500 | 115-03 | 112-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.35663 | 115-25 | 113-16 | ||
| 20-Day Raw Stochastic | 100.00% | 10.38% | 12.77% | ||
| 20-Day Relative Strength | 61.29 | 41.23 | 42.47 | ||
| Weighted Alpha | -0.09 | -7.11 | -3.55 | ||
| Today's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/04/26 | -0.49% since 05/05/26 | -0.30% since 05/05/26 | ||
| Low | 96.36500 on 05/05/26 | 114-12 on 05/12/26 | 112-10 on 05/12/26 | ||
| High | 96.37750 on 05/11/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 04/10/26 | -1.56% since 04/10/26 | -1.24% since 04/10/26 | ||
| Low | 96.34000 on 04/14/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 96.37750 on 05/11/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 02/11/26 | -4.44% since 02/12/26 | -3.80% since 02/12/26 | ||
| Low | 96.28000 on 03/20/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 96.40250 on 02/16/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 11/11/25 | -5.47% since 11/12/25 | -3.95% since 11/12/25 | ||
| Low | 96.28000 on 03/20/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 96.56000 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||