CZCE Chinese Jujube Sep '24 (E0U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0U24 | ZCK26 | ZSK26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,875 | 450-0 | 1185-4 | ||
| High | 8,875 | 451-0 | 1196-2 | ||
| Low | 8,615 | 445-4 | 1177-6 | ||
| Latest | 8,730s | 450-0 | 1191-6 | ||
| Change | -5 | -3-6 | -4-4 | ||
| % Change | -0.06% | -0.83% | -0.38% | ||
| Volume | 3 | 33,880 | 17,238 | ||
| 20-Day Average Volume | 1,278 | 226,879 | 141,393 | ||
| Previous Close | 8,735 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,056 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 14.74% | 38.10% | 62.39% | ||
| 20-Day Relative Strength | 23.71 | 54.78 | 69.60 | ||
| Weighted Alpha | -42.10 | -3.36 | +16.70 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 09/06/24 | +0.78% since 03/03/26 | +1.77% since 03/03/26 | ||
| Low | 8,615 on 09/13/24 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 9,015 on 09/09/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 08/13/24 | +2.92% since 02/10/26 | +4.73% since 02/10/26 | ||
| Low | 8,615 on 09/13/24 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 9,535 on 08/16/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -22.81% since 06/13/24 | -0.39% since 12/10/25 | +7.27% since 12/10/25 | ||
| Low | 8,615 on 09/13/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11,635 on 06/24/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 03/13/24 | +1.12% since 09/10/25 | +10.92% since 09/10/25 | ||
| Low | 8,615 on 09/13/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 13,290 on 03/14/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||