CZCE Chinese Jujube May '25 (E0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0K25 | ZCK26 | ZSK26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 440-0 | 1150-0 | ||
| High | 8,605 | 440-6 | 1152-4 | ||
| Low | 8,605 | 439-4 | 1144-0 | ||
| Latest | 8,605s | 440-0 | 1146-4 | ||
| Change | -55 | -0-2 | -3-2 | ||
| % Change | -0.64% | -0.06% | -0.28% | ||
| Volume | 0 | 9,158 | 17,296 | ||
| 20-Day Average Volume | 3,821 | 138,536 | 120,592 | ||
| Previous Close | 8,660 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,758 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 9.48% | 64.15% | 81.95% | ||
| 20-Day Relative Strength | 36.28 | 50.07 | 63.90 | ||
| Weighted Alpha | -28.84 | -6.67 | +10.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/12/25 | +1.03% since 02/17/26 | -0.15% since 02/17/26 | ||
| Low | 8,605 on 05/19/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 8,785 on 05/15/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 04/18/25 | +0.51% since 01/23/26 | +6.25% since 01/23/26 | ||
| Low | 8,550 on 05/08/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,055 on 04/21/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 02/19/25 | -0.90% since 11/24/25 | +0.44% since 11/24/25 | ||
| Low | 8,550 on 05/08/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,530 on 02/21/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 11/19/24 | +0.34% since 08/22/25 | +4.30% since 08/22/25 | ||
| Low | 8,550 on 05/08/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,730 on 12/10/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||