CZCE Dried Jujube Jan '26 (E0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0F26 | ZCK26 | ZSK26 | ||
| Company | CZCE Dried Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 441-0 | 1164-4 | ||
| High | 8,880 | 442-0 | 1168-6 | ||
| Low | 8,880 | 441-0 | 1163-2 | ||
| Latest | 8,880s | 441-4 | 1167-4 | ||
| Change | -110 | -0-4 | +2-4 | ||
| % Change | -1.22% | -0.11% | +0.21% | ||
| Volume | 0 | 11,094 | 10,902 | ||
| 20-Day Average Volume | 2,904 | 154,226 | 130,955 | ||
| Previous Close | 8,990 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,005 | 438-3 | 1131-0 | ||
| 20-Day Raw Stochastic | 36.84% | 73.58% | 98.31% | ||
| 20-Day Relative Strength | 39.00 | 51.27 | 69.68 | ||
| Weighted Alpha | -19.35 | -6.30 | +13.48 | ||
| Today's Opinion | 80% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 01/09/26 | +1.20% since 02/19/26 | +0.95% since 02/19/26 | ||
| Low | 8,880 on 01/16/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 9,185 on 01/12/26 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 12/16/25 | +1.26% since 01/26/26 | +8.66% since 01/26/26 | ||
| Low | 8,600 on 12/23/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,360 on 12/31/25 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -21.00% since 10/16/25 | -2.54% since 11/26/25 | +1.43% since 11/26/25 | ||
| Low | 8,600 on 12/23/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11,480 on 10/17/25 | 461-0 on 12/26/25 | 1168-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.04% since 07/16/25 | +1.15% since 08/26/25 | +6.45% since 08/26/25 | ||
| Low | 8,600 on 12/23/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 11,825 on 08/19/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||