CZCE Chinese Jujube Jan '25 (E0F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0F25 | ZCH26 | ZSH26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,800 | 422-4 | 1043-4 | ||
| High | 8,820 | 425-0 | 1058-2 | ||
| Low | 8,800 | 420-0 | 1041-4 | ||
| Latest | 8,805s | 420-2s | 1053-0s | ||
| Change | -90 | -1-6 | +10-4 | ||
| % Change | -1.01% | -0.41% | +1.01% | ||
| Volume | 12 | 174,795 | 131,546 | ||
| 20-Day Average Volume | 2,097 | 183,109 | 118,558 | ||
| Previous Close | 8,895 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,933 | 439-6 | 1059-0 | ||
| 20-Day Raw Stochastic | 20.10% | 8.39% | 34.08% | ||
| 20-Day Relative Strength | 38.62 | 36.15 | 42.19 | ||
| Weighted Alpha | -36.68 | -11.15 | +0.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/08/25 | -5.77% since 01/08/26 | -0.78% since 01/08/26 | ||
| Low | 8,600 on 01/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,620 on 01/09/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 12/13/24 | -4.43% since 12/15/25 | -2.61% since 12/15/25 | ||
| Low | 8,600 on 01/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,620 on 01/09/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -10.93% since 10/15/24 | -2.78% since 10/15/25 | +1.27% since 10/15/25 | ||
| Low | 8,600 on 01/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,760 on 11/01/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.02% since 07/15/24 | -3.78% since 07/15/25 | +1.89% since 07/15/25 | ||
| Low | 8,600 on 01/13/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 11,035 on 07/26/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||