Steel HRC NW Europe Aug '25 (E-Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-Q25 | GCJ26 | SIK26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 89.560 | ||
| High | 652.87 | 5,221.9 | 90.990 | ||
| Low | 652.87 | 5,144.8 | 85.545 | ||
| Latest | 652.87s | 5,206.7 | 88.040 | ||
| Change | +0.53 | -19.5 | -3.590 | ||
| % Change | +0.08% | -0.37% | -3.92% | ||
| Volume | 0 | 89,455 | 42,964 | ||
| 20-Day Average Volume | 0 | 199,421 | 28,407 | ||
| Previous Close | 652.34 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 645.01 | 5,025.2 | 83.301 | ||
| 20-Day Raw Stochastic | 90.94% | 62.06% | 37.73% | ||
| 20-Day Relative Strength | 57.80 | 58.50 | 52.39 | ||
| Weighted Alpha | +1.93 | +76.36 | +191.15 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/21/25 | +3.46% since 02/19/26 | +10.63% since 02/19/26 | ||
| Low | 652.34 on 08/28/25 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 653.03 on 08/22/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 07/29/25 | +0.94% since 01/26/26 | -25.64% since 01/26/26 | ||
| Low | 608.69 on 08/04/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 657.27 on 08/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 05/29/25 | +22.17% since 11/26/25 | +60.26% since 11/26/25 | ||
| Low | 608.69 on 08/04/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 689.67 on 06/03/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 02/28/25 | +48.35% since 08/26/25 | +117.13% since 08/26/25 | ||
| Low | 608.69 on 08/04/25 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 735.86 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||