Steel HRC NW Europe Jul '25 (E-N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-N25 | GCM26 | SIN26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,722.3 | 87.320 | ||
| High | 621.91 | 4,734.8 | 88.965 | ||
| Low | 621.91 | 4,676.0 | 86.330 | ||
| Latest | 621.91s | 4,685.9 | 88.565 | ||
| Change | -0.51 | -0.8 | +2.974 | ||
| % Change | -0.08% | -0.02% | +3.47% | ||
| Volume | 0 | 76,885 | 32,735 | ||
| 20-Day Average Volume | 0 | 123,760 | 34,643 | ||
| Previous Close | 622.42 | 4,686.7 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622.78 | 4,696.6 | 78.398 | ||
| 20-Day Raw Stochastic | 25.52% | 43.57% | 97.86% | ||
| 20-Day Relative Strength | 28.37 | 47.77 | 61.22 | ||
| Weighted Alpha | -6.04 | +34.38 | +158.51 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/24/25 | -0.14% since 05/06/26 | +14.11% since 05/06/26 | ||
| Low | 621.91 on 07/31/25 | 4,645.2 on 05/12/26 | 77.455 on 05/07/26 | ||
| High | 625.05 on 07/25/25 | 4,783.4 on 05/12/26 | 88.580 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 06/30/25 | -1.67% since 04/13/26 | +15.73% since 04/13/26 | ||
| Low | 615.35 on 07/18/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 643.94 on 07/02/25 | 4,917.7 on 04/17/26 | 88.580 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 04/30/25 | -7.79% since 02/13/26 | +11.51% since 02/13/26 | ||
| Low | 615.35 on 07/18/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 716.37 on 05/01/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 01/30/25 | +9.20% since 11/13/25 | +61.46% since 11/13/25 | ||
| Low | 610.78 on 02/05/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 735.86 on 04/22/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||