Steel HRC NW Europe Jun '26 (E-M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-M26 | GCQ26 | SIN26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 796.22 | 4,515.8 | 75.155 | ||
| High | 796.22 | 4,571.3 | 77.355 | ||
| Low | 796.22 | 4,492.3 | 74.770 | ||
| Latest | 796.22s | 4,514.2 | 75.410 | ||
| Change | unch | +7.9 | +0.156 | ||
| % Change | unch | +0.18% | +0.21% | ||
| Volume | N/A | 91,526 | 28,196 | ||
| 20-Day Average Volume | 0 | 63,611 | 45,453 | ||
| Previous Close | 796.22 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 800.47 | 4,619.7 | 78.584 | ||
| 20-Day Raw Stochastic | 0.00% | 28.95% | 20.55% | ||
| 20-Day Relative Strength | 38.93 | 42.13 | 47.21 | ||
| Weighted Alpha | +18.08 | +21.93 | +89.97 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/22/26 | -0.37% since 05/26/26 | -1.16% since 05/26/26 | ||
| Low | 796.22 on 06/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 798.70 on 05/26/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 05/01/26 | -3.46% since 05/01/26 | -0.93% since 05/01/26 | ||
| Low | 796.22 on 06/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 803.66 on 05/12/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 02/27/26 | -16.20% since 03/02/26 | -15.38% since 03/02/26 | ||
| Low | 793.62 on 03/03/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 831.75 on 04/15/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.78% since 12/01/25 | +4.75% since 12/02/25 | +27.06% since 12/02/25 | ||
| Low | 706.36 on 12/02/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 831.75 on 04/15/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||