Steel HRC NW Europe Apr '26 (E-J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-J26 | GCM26 | SIK26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 820.61 | 4,790.5 | 75.500 | ||
| High | 820.61 | 4,810.0 | 75.890 | ||
| Low | 820.61 | 4,789.3 | 75.475 | ||
| Latest | 820.61s | 4,794.2 | 75.600 | ||
| Change | +17.25 | -23.8 | -0.838 | ||
| % Change | +2.15% | -0.49% | -1.10% | ||
| Volume | N/A | 577 | 165 | ||
| 20-Day Average Volume | 0 | 109,260 | 46,820 | ||
| Previous Close | 803.36 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 804.59 | 4,730.8 | 74.299 | ||
| 20-Day Raw Stochastic | 100.00% | 62.22% | 57.50% | ||
| 20-Day Relative Strength | 75.50 | 49.77 | 49.02 | ||
| Weighted Alpha | +22.62 | +40.68 | +125.92 | ||
| Today's Opinion | 100% Buy | 32% Buy | Hold | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/30/26 | +0.10% since 04/01/26 | +0.47% since 04/01/26 | ||
| Low | 803.36 on 04/07/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 820.61 on 04/08/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 03/06/26 | -6.31% since 03/09/26 | -9.57% since 03/09/26 | ||
| Low | 794.24 on 03/09/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 820.61 on 04/08/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 01/08/26 | +5.48% since 01/09/26 | -4.38% since 01/09/26 | ||
| Low | 732.31 on 01/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 820.61 on 04/08/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.53% since 10/08/25 | +18.58% since 10/09/25 | +59.06% since 10/09/25 | ||
| Low | 658.42 on 10/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 820.61 on 04/08/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||