Steel HRC NW Europe Jan '26 (E-F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-F26 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 734.48 | 4,489.3 | 76.675 | ||
| High | 734.48 | 4,527.0 | 80.465 | ||
| Low | 734.48 | 4,461.8 | 75.150 | ||
| Latest | 734.48s | 4,500.9s | 79.341s | ||
| Change | -4.70 | +40.2 | +4.197 | ||
| % Change | -0.64% | +0.90% | +5.59% | ||
| Volume | N/A | 198,002 | 116,587 | ||
| 20-Day Average Volume | 0 | 207,859 | 136,412 | ||
| Previous Close | 739.18 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 730.72 | 4,412.6 | 71.088 | ||
| 20-Day Raw Stochastic | 79.89% | 80.81% | 85.85% | ||
| 20-Day Relative Strength | 69.35 | 62.15 | 63.76 | ||
| Weighted Alpha | +24.73 | +59.48 | +180.16 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/31/25 | +4.31% since 01/02/26 | +12.10% since 01/02/26 | ||
| Low | 733.73 on 01/05/26 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 739.18 on 01/07/26 | 4,527.0 on 01/09/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 12/08/25 | +6.61% since 12/09/25 | +30.84% since 12/09/25 | ||
| Low | 715.81 on 12/09/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +11.46% since 10/08/25 | +12.77% since 10/09/25 | +66.86% since 10/09/25 | ||
| Low | 658.42 on 10/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +15.40% since 07/08/25 | +32.71% since 07/09/25 | +112.14% since 07/09/25 | ||
| Low | 611.10 on 07/18/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||