Steel HRC NW Europe Dec '25 (E-Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-Z25 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 728.00 | 4,363.6 | 65.415 | ||
| High | 728.00 | 4,368.4 | 66.370 | ||
| Low | 728.00 | 4,336.3 | 64.465 | ||
| Latest | 728.00s | 4,360.6 | 66.350 | ||
| Change | -1.62 | -3.9 | +1.131 | ||
| % Change | -0.22% | -0.09% | +1.73% | ||
| Volume | N/A | 41,890 | 28,683 | ||
| 20-Day Average Volume | 0 | 182,825 | 101,229 | ||
| Previous Close | 729.62 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 716.41 | 4,259.0 | 59.450 | ||
| 20-Day Raw Stochastic | 93.15% | 85.56% | 94.53% | ||
| 20-Day Relative Strength | 73.74 | 64.05 | 69.20 | ||
| Weighted Alpha | +24.69 | +57.93 | +134.35 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/11/25 | +0.69% since 12/12/25 | +6.71% since 12/12/25 | ||
| Low | 724.23 on 12/12/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 729.62 on 12/17/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 11/18/25 | +5.83% since 11/19/25 | +28.48% since 11/19/25 | ||
| Low | 705.97 on 12/01/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 729.62 on 12/17/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.13% since 09/18/25 | +16.69% since 09/19/25 | +52.30% since 09/19/25 | ||
| Low | 658.42 on 10/09/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 729.62 on 12/17/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +8.63% since 06/18/25 | +24.84% since 06/18/25 | +73.61% since 06/18/25 | ||
| Low | 611.10 on 07/18/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 729.62 on 12/17/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||