Taiwan FTX TD Gold Oct '25 (E!V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E!V25 | GCJ26 | SIH26 | ||
| Company | Taiwan FTX TD Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TAIFEX | COMEX | COMEX | ||
| Open | 14,677.00 | 5,247.5 | 88.040 | ||
| High | 14,820.00 | 5,269.4 | 88.750 | ||
| Low | 14,640.00 | 5,109.5 | 84.605 | ||
| Latest | 14,820.00s | 5,122.4 | 85.545 | ||
| Change | +272.00 | -103.2 | -1.028 | ||
| % Change | +1.87% | -1.97% | -1.19% | ||
| Volume | 275 | 87,427 | 35,687 | ||
| 20-Day Average Volume | 570 | 216,014 | 112,663 | ||
| Previous Close | 14,548.00 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,019.95 | 5,026.2 | 84.731 | ||
| 20-Day Raw Stochastic | 39.40% | 58.91% | 38.16% | ||
| 20-Day Relative Strength | 56.45 | 57.89 | 52.91 | ||
| Weighted Alpha | +43.21 | +74.58 | +191.65 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 10/21/25 | +4.61% since 02/17/26 | +16.93% since 02/17/26 | ||
| Low | 14,548.00 on 10/28/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 15,505.00 on 10/22/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 09/26/25 | +2.30% since 01/23/26 | -15.14% since 01/23/26 | ||
| Low | 14,162.00 on 10/03/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 16,285.00 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 07/29/25 | +23.38% since 11/24/25 | +68.74% since 11/24/25 | ||
| Low | 11,880.00 on 07/31/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 16,285.00 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 04/29/25 | +47.92% since 08/22/25 | +114.93% since 08/22/25 | ||
| Low | 11,341.00 on 06/30/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 16,285.00 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||