Taiwan FTX TD Gold Feb '25 (E!G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E!G25 | GCJ26 | SIK26 | ||
| Company | Taiwan FTX TD Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TAIFEX | COMEX | COMEX | ||
| Open | 11,695.00 | 5,360.0 | 96.000 | ||
| High | 11,700.00 | 5,434.1 | 97.300 | ||
| Low | 11,638.00 | 5,272.9 | 86.725 | ||
| Latest | 11,638.00s | 5,308.8 | 87.455 | ||
| Change | -14.50 | +60.9 | -5.836 | ||
| % Change | -0.12% | +1.16% | -6.26% | ||
| Volume | 45 | 192,308 | 65,595 | ||
| 20-Day Average Volume | 198 | 164,869 | 32,665 | ||
| Previous Close | 11,652.50 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,410.08 | 5,049.5 | 82.700 | ||
| 20-Day Raw Stochastic | 92.41% | 88.17% | 71.84% | ||
| 20-Day Relative Strength | 67.44 | 62.21 | 52.79 | ||
| Weighted Alpha | +44.35 | +79.12 | +186.05 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/18/25 | +1.70% since 02/23/26 | +1.02% since 02/23/26 | ||
| Low | 11,596.00 on 02/21/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 11,714.00 on 02/20/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 01/22/25 | +14.23% since 02/02/26 | +13.59% since 02/02/26 | ||
| Low | 11,100.00 on 02/03/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 11,714.00 on 02/20/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 11/25/24 | +25.00% since 12/02/25 | +48.95% since 12/02/25 | ||
| Low | 10,260.00 on 11/26/24 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 11,714.00 on 02/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 08/23/24 | +45.76% since 09/02/25 | +107.83% since 09/02/25 | ||
| Low | 9,694.50 on 09/09/24 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 11,714.00 on 02/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||