Taiwan FTX TD Gold Feb '20 (E!G20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E!G20 | GCG26 | SIH26 | ||
| Company | Taiwan FTX TD Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TAIFEX | COMEX | COMEX | ||
| Open | 6,100.00 | 4,610.0 | 85.360 | ||
| High | 6,158.00 | 4,616.9 | 85.405 | ||
| Low | 6,019.00 | 4,586.4 | 83.355 | ||
| Latest | 6,047.00s | 4,602.6 | 84.230 | ||
| Change | -123.50 | -12.1 | -0.861 | ||
| % Change | -2.00% | -0.26% | -1.01% | ||
| Volume | 271 | 8,144 | 6,090 | ||
| 20-Day Average Volume | 378 | 197,347 | 128,063 | ||
| Previous Close | 6,170.50 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,798.10 | 4,440.7 | 73.208 | ||
| 20-Day Raw Stochastic | 76.83% | 89.47% | 91.23% | ||
| 20-Day Relative Strength | 67.24 | 65.37 | 66.15 | ||
| Weighted Alpha | N/A | +61.36 | +199.65 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 02/18/20 | +2.38% since 01/06/26 | +3.86% since 01/06/26 | ||
| Low | 5,834.00 on 02/19/20 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 6,170.50 on 02/24/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 01/20/20 | +6.35% since 12/12/25 | +35.74% since 12/12/25 | ||
| Low | 5,641.50 on 02/06/20 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 6,170.50 on 02/24/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 11/25/19 | +10.48% since 10/13/25 | +65.06% since 10/13/25 | ||
| Low | 5,347.00 on 12/13/19 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 6,170.50 on 02/24/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 09/20/19 | +33.56% since 07/11/25 | +111.19% since 07/11/25 | ||
| Low | 5,315.00 on 11/12/19 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 6,170.50 on 02/24/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||