Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.353 +0.41%
on 07/15/26
101.322 -0.55%
on 07/14/26
-0.187 (-0.19%)
since 07/10/26
1-Month
100.206 +0.56%
on 06/18/26
101.800 -1.02%
on 06/24/26
+0.383 (+0.38%)
since 06/17/26
3-Month
97.625 +3.22%
on 05/06/26
101.800 -1.02%
on 06/24/26
+2.667 (+2.72%)
since 04/17/26
6-Month
95.581 +5.42%
on 01/27/26
101.800 -1.02%
on 06/24/26
+1.372 (+1.38%)
since 01/16/26
YTD
95.581 +5.42%
on 01/27/26
101.800 -1.02%
on 06/24/26
+2.443 (+2.48%)
since 12/31/25
52-Week
95.581 +5.42%
on 01/27/26
101.800 -1.02%
on 06/24/26
+2.031 (+2.06%)
since 07/17/25
2-Year
95.581 +5.42%
on 01/27/26
110.176 -8.54%
on 01/13/25
-2.983 (-2.88%)
since 07/17/24
3-Year
95.581 +5.42%
on 01/26/26
110.176 -8.54%
on 01/13/25
-0.306 (-0.30%)
since 07/17/23
5-Year
91.782 +9.79%
on 07/26/21
114.778 -12.21%
on 09/26/22
+7.853 (+8.45%)
since 07/19/21
10-Year
88.253 +14.18%
on 02/01/18
114.778 -12.21%
on 09/01/22
+5.233 (+5.48%)
since 07/01/16
20-Year
70.698 +42.53%
on 03/01/08
114.778 -12.21%
on 09/01/22
+15.463 (+18.13%)
since 07/01/06

52-Week Key Points

52-Wk Low
95.581
52-Wk High
101.800
52-Week High 101.800
Last Price 100.765s
Fibonacci 61.8% 99.424
Fibonacci 50% 98.691
Fibonacci 38.2% 97.957
52-Week Low 95.581

See More

DXY00 Daily Price Range

Day Low
100.647
Day High
100.867
Last Price: 100.765s
Daily Closing Range: 53.64%
Close to Close %Change: unch
Close to Open %Change: -0.07%
High to Low %Change: +0.22%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 4 times -1.02%
3-Month 19 times -1.02%
6-Month 12 times -1.02%
YTD 16 times -1.02%
52-Week 17 times -1.02%
2-Year 21 times -8.54%
3-Year 15 times -8.54%
5-Year 26 times -12.21%
10-Year 11 times -12.21%
20-Year 20 times -12.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.41%
1-Month 1 time +0.56%
3-Month 3 times +3.22%
6-Month 6 times +5.42%
YTD 4 times +5.42%
52-Week 8 times +5.42%
2-Year 19 times +5.42%
3-Year 11 times +5.42%
5-Year 1 time +9.79%
10-Year 6 times +14.18%
20-Year 12 times +42.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.