Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.625 +0.28%
on 05/06/26
98.579 -0.69%
on 05/05/26
-0.256 (-0.26%)
since 05/01/26
1-Month
97.625 +0.28%
on 05/06/26
99.343 -1.45%
on 04/27/26
-1.233 (-1.24%)
since 04/08/26
3-Month
96.494 +1.46%
on 02/11/26
100.643 -2.73%
on 03/31/26
+0.267 (+0.27%)
since 02/06/26
6-Month
95.581 +2.43%
on 01/27/26
100.643 -2.73%
on 03/31/26
-1.703 (-1.71%)
since 11/07/25
YTD
95.581 +2.43%
on 01/27/26
100.643 -2.73%
on 03/31/26
-0.422 (-0.43%)
since 12/31/25
52-Week
95.581 +2.43%
on 01/27/26
101.977 -4.00%
on 05/12/25
-2.740 (-2.72%)
since 05/08/25
2-Year
95.581 +2.43%
on 01/27/26
110.176 -11.14%
on 01/13/25
-7.646 (-7.24%)
since 05/08/24
3-Year
95.581 +2.43%
on 01/26/26
110.176 -11.14%
on 01/13/25
-4.781 (-4.66%)
since 05/08/23
5-Year
89.535 +9.34%
on 05/24/21
114.778 -14.70%
on 09/26/22
+7.579 (+8.39%)
since 05/10/21
10-Year
88.253 +10.93%
on 02/01/18
114.778 -14.70%
on 09/01/22
+2.009 (+2.10%)
since 05/01/16
20-Year
70.698 +38.48%
on 03/01/08
114.778 -14.70%
on 09/01/22
+13.180 (+15.56%)
since 05/01/06

52-Week Key Points

52-Wk Low
95.581
52-Wk High
101.977
52-Week High 101.977
Fibonacci 61.8% 99.534
Fibonacci 50% 98.779
Fibonacci 38.2% 98.024
Last Price 97.900s
52-Week Low 95.581

See More

DXY00 Daily Price Range

Day Low
97.829
Day High
98.277
Last Price: 97.900s
Daily Closing Range: 15.85%
Close to Close %Change: -0.17%
Close to Open %Change: -0.27%
High to Low %Change: +0.46%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.69%
1-Month 3 times -1.45%
3-Month 11 times -2.73%
6-Month 8 times -2.73%
YTD 12 times -2.73%
52-Week 2 times -4.00%
2-Year 16 times -11.14%
3-Year 13 times -11.14%
5-Year 32 times -14.70%
10-Year 12 times -14.70%
20-Year 19 times -14.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.28%
1-Month 6 times +0.28%
3-Month 3 times +1.46%
6-Month 13 times +2.43%
YTD 4 times +2.43%
52-Week 15 times +2.43%
2-Year 26 times +2.43%
3-Year 11 times +2.43%
5-Year 2 times +9.34%
10-Year 6 times +10.93%
20-Year 12 times +38.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.