U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.828 | 65,230 | 1,900.00 | ||
| High | 99.997 | 65,550 | 1,999.50 | ||
| Low | 99.403 | 65,065 | 1,866.00 | ||
| Last | 99.539s | 65,240s | 1,921.50 | ||
| Change | -0.391 | +65 | -3.50 | ||
| Percent Change | -0.39% | +0.10% | -0.18% | ||
| Volume | 0 | 745 | 1,579 | ||
| 20-Day Average Volume | 0 | 16,298 | 9,299 | ||
| Previous | 99.930 | 65,175 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.642 | 64,739 | 1,897.93 | ||
| 20-Day Raw Stochastic | 6.08% | 58.49% | 74.35% | ||
| 20-Day Relative Strength | 39.21 | 49.65 | 53.29 | ||
| Weighted Alpha | +1.27 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/31/26 | +3.24% since 07/31/26 | +2.83% since 07/31/26 | ||
| Low | 99.403 on 08/07/26 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 100.058 on 08/04/26 | 65,735 on 08/07/26 | 1,970.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 07/07/26 | +1.46% since 07/07/26 | +6.89% since 07/07/26 | ||
| Low | 99.403 on 08/07/26 | 61,900 on 07/08/26 | 1,720.00 on 07/08/26 | ||
| High | 101.640 on 07/28/26 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 05/07/26 | -19.94% since 05/07/26 | -17.45% since 05/07/26 | ||
| Low | 97.829 on 05/08/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 83,415 on 05/11/26 | 2,376.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 02/06/26 | -3.09% since 02/27/26 | -2.41% since 02/27/26 | ||
| Low | 96.494 on 02/11/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||