U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.678 | 77,730 | 2,435.50 | ||
| High | 99.863 | 78,055 | 2,440.00 | ||
| Low | 99.678 | 76,475 | 2,366.00 | ||
| Last | 99.850 | 76,760 | 2,375.00 | ||
| Change | +0.173 | -785 | -51.00 | ||
| Percent Change | +0.17% | -1.01% | -2.10% | ||
| Volume | N/A | 19,135 | 10,785 | ||
| 20-Day Average Volume | 0 | 15,895 | 11,340 | ||
| Previous | 99.677 | 77,545 | 2,426.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.474 | 71,367 | 2,184.88 | ||
| 20-Day Raw Stochastic | 85.06% | 73.69% | 70.04% | ||
| 20-Day Relative Strength | 50.36 | 62.58 | 63.59 | ||
| Weighted Alpha | +1.94 | -30.39 | -40.48 | ||
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | Hold | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/26/26 | -2.61% since 08/26/26 | -4.67% since 08/26/26 | ||
| Low | 99.070 on 08/27/26 | 76,640 on 09/01/26 | 2,367.50 on 09/02/26 | ||
| High | 99.863 on 09/02/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/31/26 | +21.24% since 07/31/26 | +26.03% since 07/31/26 | ||
| Low | 98.557 on 08/20/26 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 100.083 on 08/13/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 06/02/26 | +12.51% since 06/02/26 | +22.23% since 06/02/26 | ||
| Low | 98.557 on 08/20/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 03/02/26 | +7.66% since 03/02/26 | +12.31% since 03/02/26 | ||
| Low | 97.625 on 05/06/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||