U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.140 | 77,560 | 2,129.50 | ||
| High | 99.515 | 78,280 | 2,157.00 | ||
| Low | 99.064 | 76,665 | 2,103.00 | ||
| Latest | 99.164 | 77,695 | 2,143.50 | ||
| Change | +0.072 | -10 | +4.00 | ||
| % Change | +0.07% | -0.01% | +0.19% | ||
| Volume | N/A | 42,881 | 17,419 | ||
| 20-Day Average Volume | 0 | 54,164 | 31,830 | ||
| Previous Close | 99.092 | 77,705 | 2,139.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.566 | 79,059 | 2,272.38 | ||
| 20-Day Raw Stochastic | 82.33% | 35.78% | 19.83% | ||
| 20-Day Relative Strength | 55.03 | 51.81 | 43.98 | ||
| Weighted Alpha | +0.49 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/14/26 | -4.39% since 05/14/26 | -6.77% since 05/14/26 | ||
| Low | 98.923 on 05/15/26 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 99.515 on 05/21/26 | 81,895 on 05/15/26 | 2,307.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 04/21/26 | +3.47% since 04/21/26 | -7.13% since 04/21/26 | ||
| Low | 97.625 on 05/06/26 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 99.515 on 05/21/26 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 02/20/26 | +13.83% since 02/20/26 | +7.78% since 02/20/26 | ||
| Low | 97.355 on 02/23/26 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 100.643 on 03/31/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 11/21/25 | -16.72% since 11/28/25 | -31.38% since 11/28/25 | ||
| Low | 95.581 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.643 on 03/31/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||