U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.729 | 68,395 | 2,110.00 | ||
| High | 99.883 | 69,600 | 2,165.50 | ||
| Low | 99.385 | 67,755 | 2,086.00 | ||
| Latest | 99.418 | 68,815 | 2,139.50 | ||
| Change | -0.543 | +780 | +37.00 | ||
| % Change | -0.54% | +1.15% | +1.76% | ||
| Volume | N/A | 21,077 | 23,063 | ||
| 20-Day Average Volume | 0 | 15,119 | 14,201 | ||
| Previous Close | 99.961 | 68,035 | 2,102.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.590 | 70,303 | 2,122.82 | ||
| 20-Day Raw Stochastic | 42.59% | 33.97% | 46.84% | ||
| 20-Day Relative Strength | 52.64 | 44.62 | 47.21 | ||
| Weighted Alpha | -1.92 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 03/25/26 | -3.09% since 03/25/26 | -1.76% since 03/25/26 | ||
| Low | 99.393 on 04/01/26 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 100.643 on 04/01/26 | 71,895 on 03/26/26 | 2,191.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 02/27/26 | +4.24% since 02/27/26 | +10.72% since 02/27/26 | ||
| Low | 97.768 on 03/02/26 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 100.643 on 04/01/26 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 12/31/25 | -22.59% since 12/31/25 | -29.19% since 12/31/25 | ||
| Low | 95.581 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.643 on 04/01/26 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.74% since 10/01/25 | -39.17% since 10/31/25 | -46.91% since 10/31/25 | ||
| Low | 95.581 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.643 on 04/01/26 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||