U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.115 | 66,055 | 1,934.50 | ||
| High | 101.544 | 66,400 | 1,953.00 | ||
| Low | 100.938 | 64,645 | 1,869.00 | ||
| Latest | 101.427 | 65,015 | 1,883.00 | ||
| Change | +0.302 | -995 | -43.50 | ||
| % Change | +0.30% | -1.51% | -2.26% | ||
| Volume | N/A | 33,709 | 19,913 | ||
| 20-Day Average Volume | 0 | 51,767 | 30,410 | ||
| Previous Close | 101.125 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.017 | 63,096 | 1,774.90 | ||
| 20-Day Raw Stochastic | 87.84% | 76.30% | 82.21% | ||
| 20-Day Relative Strength | 61.52 | 48.02 | 51.46 | ||
| Weighted Alpha | +4.44 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/16/26 | +0.83% since 07/16/26 | +0.11% since 07/16/26 | ||
| Low | 100.647 on 07/17/26 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 101.544 on 07/23/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/23/26 | +3.69% since 06/23/26 | +12.77% since 06/23/26 | ||
| Low | 100.353 on 07/15/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 04/23/26 | -17.74% since 04/23/26 | -19.84% since 04/23/26 | ||
| Low | 97.625 on 05/06/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 01/23/26 | -24.60% since 01/30/26 | -31.69% since 01/30/26 | ||
| Low | 95.581 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.800 on 06/24/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||