U.S. Dollar Index Cash (DXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXY00 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.736 | 91,440 | 3,159.00 | ||
| High | 98.823 | 91,845 | 3,191.50 | ||
| Low | 98.679 | 89,735 | 3,095.50 | ||
| Latest | 98.784 | 90,530 | 3,128.00 | ||
| Change | +0.100 | -705 | -18.50 | ||
| % Change | +0.10% | -0.77% | -0.59% | ||
| Volume | N/A | 16,753 | 27,977 | ||
| 20-Day Average Volume | 0 | 29,457 | 53,682 | ||
| Previous Close | 98.684 | 91,235 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.348 | 89,372 | 3,050.35 | ||
| 20-Day Raw Stochastic | 70.27% | 52.54% | 48.41% | ||
| 20-Day Relative Strength | 51.91 | 46.20 | 48.19 | ||
| Weighted Alpha | -7.67 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/31/25 | +2.87% since 12/31/25 | +4.50% since 12/31/25 | ||
| Low | 98.145 on 01/02/26 | 88,700 on 01/02/26 | 3,000.00 on 01/02/26 | ||
| High | 98.861 on 01/05/26 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 12/08/25 | -1.21% since 12/08/25 | -1.28% since 12/08/25 | ||
| Low | 97.749 on 12/24/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 99.312 on 12/09/25 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.11% since 10/08/25 | -28.36% since 10/08/25 | -32.58% since 10/08/25 | ||
| Low | 97.749 on 12/24/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.395 on 11/21/25 | 126,310 on 10/09/25 | 4,441.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/08/25 | -25.56% since 07/25/25 | -17.88% since 07/25/25 | ||
| Low | 96.218 on 09/17/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.395 on 11/21/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||