or
Faster, Cleaner, Better.

U.S. Dollar Index Cash (DXY00)

97.853s +0.201 (+0.21%) 07/11/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.891 +0.99%
on 07/07/25
Period Open: 97.180
97.964 -0.11%
on 07/11/25
+0.673 (+0.69%)
since 07/04/25
1-Month
96.377 +1.53%
on 07/01/25
Period Open: 98.631
99.421 -1.58%
on 06/23/25
-0.778 (-0.79%)
since 06/11/25
3-Month
96.377 +1.53%
on 07/01/25
Period Open: 100.102
101.977 -4.04%
on 05/12/25
-2.249 (-2.25%)
since 04/11/25
6-Month
96.377 +1.53%
on 07/01/25
Period Open: 109.650
110.176 -11.18%
on 01/13/25
-11.797 (-10.76%)
since 01/10/25
YTD
96.377 +1.53%
on 07/01/25
Period Open: 108.487
110.176 -11.18%
on 01/13/25
-10.634 (-9.80%)
since 12/31/24
52-Week
96.377 +1.53%
on 07/01/25
Period Open: 104.440
110.176 -11.18%
on 01/13/25
-6.587 (-6.31%)
since 07/11/24
2-Year
96.377 +1.53%
on 07/01/25
Period Open: 101.732
110.176 -11.18%
on 01/13/25
-3.879 (-3.81%)
since 07/11/23
3-Year
96.377 +1.53%
on 06/30/25
Period Open: 108.063
114.778 -14.75%
on 09/26/22
-10.210 (-9.45%)
since 07/11/22
5-Year
89.209 +9.69%
on 01/04/21
Period Open: 95.942
114.778 -14.75%
on 09/26/22
+1.911 (+1.99%)
since 07/13/20
10-Year
88.253 +10.88%
on 02/01/18
Period Open: 97.336
114.778 -14.75%
on 09/01/22
+0.517 (+0.53%)
since 07/01/15
20-Year
70.698 +38.41%
on 03/01/08
Period Open: 89.350
114.778 -14.75%
on 09/01/22
+8.503 (+9.52%)
since 07/01/05

52-Week Key Points

52-Week High 110.176
Fibonacci 61.8% 104.905
Fibonacci 50% 103.277
Fibonacci 38.2% 101.648
Last Price 97.853s
52-Week Low 96.377

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 6 times -1.58%
3-Month 6 times -4.04%
6-Month 1 time -11.18%
YTD 3 times -11.18%
52-Week 18 times -11.18%
2-Year 36 times -11.18%
3-Year 7 times -14.75%
5-Year 20 times -14.75%
10-Year 12 times -14.75%
20-Year 16 times -14.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.99%
1-Month 4 times +1.53%
3-Month 6 times +1.53%
6-Month 24 times +1.53%
YTD 22 times +1.53%
52-Week 19 times +1.53%
2-Year 9 times +1.53%
3-Year 19 times +1.53%
5-Year 9 times +9.69%
10-Year 6 times +10.88%
20-Year 15 times +38.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss