or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '25 (DXU25)

97.110 -0.089 (-0.09%) 04:09 CT [ICE/US]
97.110 x 3 97.115 x 26
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.515 +0.62%
on 07/04/25
Period Open: 96.822
97.495 -0.39%
on 07/08/25
+0.293 (+0.30%)
since 07/03/25
1-Month
96.000 +1.16%
on 07/01/25
Period Open: 98.615
99.015 -1.92%
on 06/23/25
-1.500 (-1.52%)
since 06/10/25
3-Month
96.000 +1.16%
on 07/01/25
Period Open: 100.295
101.345 -4.17%
on 05/12/25
-3.180 (-3.17%)
since 04/10/25
6-Month
96.000 +1.16%
on 07/01/25
Period Open: 108.837
109.162 -11.04%
on 01/13/25
-11.722 (-10.77%)
since 01/10/25
YTD
96.000 +1.16%
on 07/01/25
Period Open: 107.636
109.162 -11.04%
on 01/13/25
-10.521 (-9.77%)
since 12/31/24
3-Year
96.000 +1.25%
on 06/30/25
Period Open: 107.911
114.745 -15.29%
on 09/26/22
-10.712 (-9.93%)
since 07/11/22
5-Year
89.165 +9.01%
on 01/04/21
Period Open: 95.889
114.745 -15.29%
on 09/26/22
+1.310 (+1.37%)
since 07/13/20
10-Year
88.150 +10.27%
on 02/01/18
Period Open: 97.439
114.745 -15.29%
on 09/01/22
-0.240 (-0.25%)
since 07/01/15
20-Year
71.050 +36.80%
on 04/01/08
Period Open: 89.230
114.745 -15.29%
on 09/01/22
+7.969 (+8.93%)
since 07/01/05

52-Week Key Points

52-Week High 109.162
Fibonacci 61.8% 104.134
Fibonacci 50% 102.581
Fibonacci 38.2% 101.028
Last Price 97.110
52-Week Low 96.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.39%
1-Month 3 times -1.92%
3-Month 4 times -4.17%
6-Month 1 time -11.04%
YTD 3 times -11.04%
3-Year 7 times -15.29%
5-Year 21 times -15.29%
10-Year 12 times -15.29%
20-Year 15 times -15.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 5 times +1.16%
3-Month 6 times +1.16%
6-Month 26 times +1.16%
YTD 25 times +1.16%
3-Year 19 times +1.25%
5-Year 9 times +9.01%
10-Year 6 times +10.27%
20-Year 16 times +36.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss