U.S. Dollar Index Sep '25 (DXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU25 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.690 | 93,075 | 3,336.00 | ||
| High | 97.690 | 93,230 | 3,346.00 | ||
| Low | 97.365 | 92,180 | 3,297.50 | ||
| Latest | 97.448s | 92,605 | 3,315.00 | ||
| Change | -0.088 | -735 | -21.50 | ||
| % Change | -0.09% | -0.79% | -0.64% | ||
| Volume | 53 | 8,420 | 10,965 | ||
| 20-Day Average Volume | 17,923 | 43,751 | 75,906 | ||
| Previous Close | 97.536 | 93,340 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.894 | 91,609 | 3,069.70 | ||
| 20-Day Raw Stochastic | 15.43% | 46.73% | 70.39% | ||
| 20-Day Relative Strength | 45.66 | 44.02 | 48.71 | ||
| Weighted Alpha | -4.16 | -20.52 | -15.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/08/25 | -0.49% since 12/03/25 | +5.49% since 12/03/25 | ||
| Low | 97.215 on 09/09/25 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 98.325 on 09/11/25 | 94,965 on 12/09/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 08/15/25 | -13.20% since 11/10/25 | -7.70% since 11/10/25 | ||
| Low | 97.215 on 09/09/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 98.725 on 08/22/25 | 108,420 on 11/11/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 06/13/25 | -20.16% since 09/10/25 | -24.92% since 09/10/25 | ||
| Low | 96.000 on 07/01/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 100.055 on 08/01/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 03/14/25 | -18.60% since 06/10/25 | +14.75% since 06/10/25 | ||
| Low | 96.000 on 07/01/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 103.865 on 03/26/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||