U.S. Dollar Index Sep '25 (DXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU25 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.690 | 61,800 | 1,710.50 | ||
| High | 97.690 | 62,580 | 1,767.00 | ||
| Low | 97.365 | 61,415 | 1,668.00 | ||
| Latest | 97.448s | 62,135s | 1,734.50 | ||
| Change | -0.088 | +480 | +30.00 | ||
| % Change | -0.09% | +0.78% | +1.76% | ||
| Volume | 53 | 12,727 | 8,754 | ||
| 20-Day Average Volume | 17,923 | 19,828 | 14,840 | ||
| Previous Close | 97.536 | 61,655 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.894 | 62,420 | 1,671.65 | ||
| 20-Day Raw Stochastic | 15.43% | 42.57% | 64.27% | ||
| 20-Day Relative Strength | 45.66 | 40.66 | 44.30 | ||
| Weighted Alpha | -4.16 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/08/25 | +3.41% since 06/26/26 | +9.94% since 06/26/26 | ||
| Low | 97.215 on 09/09/25 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 98.325 on 09/11/25 | 62,580 on 07/03/26 | 1,756.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 08/15/25 | -5.88% since 06/03/26 | -4.35% since 06/03/26 | ||
| Low | 97.215 on 09/09/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 98.725 on 08/22/25 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 06/13/25 | -8.82% since 04/03/26 | -17.18% since 04/03/26 | ||
| Low | 96.000 on 07/01/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.055 on 08/01/25 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 03/14/25 | -27.94% since 01/30/26 | -36.94% since 01/30/26 | ||
| Low | 96.000 on 07/01/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 103.865 on 03/26/25 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||