U.S. Dollar Index Sep '25 (DXU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU25 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.690 | 68,750 | 2,021.00 | ||
| High | 97.690 | 69,440 | 2,036.00 | ||
| Low | 97.365 | 68,115 | 1,999.50 | ||
| Latest | 97.448s | 68,480 | 2,017.00 | ||
| Change | -0.088 | -455 | +0.50 | ||
| % Change | -0.09% | -0.66% | +0.02% | ||
| Volume | 53 | 6,458 | 4,220 | ||
| 20-Day Average Volume | 17,923 | 57,978 | 79,818 | ||
| Previous Close | 97.536 | 68,935 | 2,016.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.894 | 82,864 | 2,667.45 | ||
| 20-Day Raw Stochastic | 15.43% | 22.34% | 16.15% | ||
| 20-Day Relative Strength | 45.66 | 32.64 | 32.17 | ||
| Weighted Alpha | -4.16 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/08/25 | -6.50% since 02/04/26 | -7.08% since 02/04/26 | ||
| Low | 97.215 on 09/09/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 98.325 on 09/11/25 | 73,560 on 02/05/26 | 2,177.00 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 08/15/25 | -24.25% since 01/09/26 | -34.58% since 01/09/26 | ||
| Low | 97.215 on 09/09/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 98.725 on 08/22/25 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 06/13/25 | -34.28% since 11/11/25 | -42.22% since 11/11/25 | ||
| Low | 96.000 on 07/01/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 100.055 on 08/01/25 | 107,005 on 11/12/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 03/14/25 | -38.81% since 08/29/25 | -55.28% since 08/29/25 | ||
| Low | 96.000 on 07/01/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.865 on 03/26/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||