U.S. Dollar Index Sep '25 (DXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU25 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.690 | 68,395 | 2,110.00 | ||
| High | 97.690 | 69,600 | 2,175.00 | ||
| Low | 97.365 | 67,755 | 2,086.00 | ||
| Latest | 97.448s | 68,650 | 2,144.00 | ||
| Change | -0.088 | +615 | +41.50 | ||
| % Change | -0.09% | +0.90% | +1.97% | ||
| Volume | 53 | 38,749 | 40,654 | ||
| 20-Day Average Volume | 17,923 | 15,923 | 15,069 | ||
| Previous Close | 97.536 | 68,035 | 2,102.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.894 | 70,305 | 2,123.68 | ||
| 20-Day Raw Stochastic | 15.43% | 34.28% | 50.42% | ||
| 20-Day Relative Strength | 45.66 | 44.68 | 47.81 | ||
| Weighted Alpha | -4.16 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/08/25 | -3.04% since 03/25/26 | -0.99% since 03/25/26 | ||
| Low | 97.215 on 09/09/25 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 98.325 on 09/11/25 | 71,895 on 03/26/26 | 2,191.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 08/15/25 | +4.29% since 02/27/26 | +11.60% since 02/27/26 | ||
| Low | 97.215 on 09/09/25 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 98.725 on 08/22/25 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 06/13/25 | -22.55% since 12/31/25 | -28.63% since 12/31/25 | ||
| Low | 96.000 on 07/01/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.055 on 08/01/25 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 03/14/25 | -39.14% since 10/31/25 | -46.49% since 10/31/25 | ||
| Low | 96.000 on 07/01/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 103.865 on 03/26/25 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||