U.S. Dollar Index Sep '15 (DXU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU15 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 95.175 | 0.71035 | 1.18050 | ||
| High | 95.364 | 0.71315 | 1.18280 | ||
| Low | 94.940 | 0.70960 | 1.17975 | ||
| Latest | 95.364s | 0.71240 | 1.18265 | ||
| Change | +0.170 | +0.00155 | +0.00210 | ||
| % Change | +0.18% | +0.22% | +0.18% | ||
| Volume | 506 | 31,585 | 20,248 | ||
| 20-Day Average Volume | 49,944 | 133,559 | 164,510 | ||
| Previous Close | 95.194 | 0.71085 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.665 | 0.70537 | 1.18411 | ||
| 20-Day Raw Stochastic | 62.03% | 90.60% | 26.68% | ||
| 20-Day Relative Strength | 45.12 | 65.72 | 50.55 | ||
| Weighted Alpha | +8.68 | +16.04 | +8.78 | ||
| Today's Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 09/07/15 | +0.63% since 02/20/26 | +0.22% since 02/20/26 | ||
| Low | 94.940 on 09/14/15 | 0.70260 on 02/24/26 | 1.17770 on 02/24/26 | ||
| High | 96.420 on 09/09/15 | 0.71360 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 08/14/15 | +2.06% since 01/27/26 | -1.55% since 01/27/26 | ||
| Low | 92.520 on 08/24/15 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 97.105 on 08/19/15 | 0.71460 on 02/12/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/12/15 | +9.21% since 11/26/25 | +1.36% since 11/26/25 | ||
| Low | 92.520 on 08/24/15 | 0.65230 on 11/28/25 | 1.16000 on 01/20/26 | ||
| High | 98.425 on 08/07/15 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.89% since 03/13/15 | +9.08% since 08/27/25 | +0.43% since 08/27/25 | ||
| Low | 92.520 on 08/24/15 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 101.615 on 03/16/15 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||