U.S. Dollar Index Sep '13 (DXU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU13 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 81.160 | 67,085 | 2,069.50 | ||
| High | 81.190 | 67,835 | 2,088.00 | ||
| Low | 81.005 | 66,455 | 2,046.00 | ||
| Latest | 81.072s | 67,155 | 2,059.50 | ||
| Change | -0.376 | -25 | -11.00 | ||
| % Change | -0.46% | -0.04% | -0.53% | ||
| Volume | 608 | 11,254 | 8,977 | ||
| 20-Day Average Volume | 28,691 | 19,372 | 18,336 | ||
| Previous Close | 81.448 | 67,180 | 2,070.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.703 | 69,973 | 2,124.45 | ||
| 20-Day Raw Stochastic | 15.02% | 18.13% | 29.16% | ||
| 20-Day Relative Strength | 42.06 | 42.10 | 44.58 | ||
| Weighted Alpha | +0.10 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 09/09/13 | +1.40% since 03/27/26 | +3.16% since 03/27/26 | ||
| Low | 81.005 on 09/16/13 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 81.985 on 09/10/13 | 69,600 on 04/01/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 08/16/13 | -2.26% since 03/03/26 | +3.41% since 03/03/26 | ||
| Low | 80.770 on 08/20/13 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 82.780 on 09/03/13 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 06/14/13 | -26.54% since 01/02/26 | -35.27% since 01/02/26 | ||
| Low | 80.615 on 06/19/13 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 84.965 on 07/09/13 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/13 | -40.75% since 10/31/25 | -48.99% since 10/31/25 | ||
| Low | 80.615 on 06/19/13 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 84.965 on 07/09/13 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||