U.S. Dollar Index Mar '16 (DXH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH16 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.295 | 65,500 | 1,928.00 | ||
| High | 96.521 | 67,415 | 1,995.00 | ||
| Low | 96.175 | 65,185 | 1,921.00 | ||
| Latest | 96.521s | 66,885 | 1,973.00 | ||
| Change | +0.349 | +1,005 | +44.50 | ||
| % Change | +0.36% | +1.53% | +2.31% | ||
| Volume | 1,286 | 19,392 | 19,542 | ||
| 20-Day Average Volume | 20,132 | 10,205 | 10,929 | ||
| Previous Close | 96.172 | 65,880 | 1,928.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.249 | 68,857 | 2,025.80 | ||
| 20-Day Raw Stochastic | 21.88% | 34.37% | 31.47% | ||
| 20-Day Relative Strength | 43.17 | 38.52 | 38.21 | ||
| Weighted Alpha | -3.22 | -41.04 | -33.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/07/16 | +3.74% since 02/23/26 | +6.08% since 02/23/26 | ||
| Low | 95.940 on 03/11/16 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 98.430 on 03/10/16 | 70,360 on 02/25/26 | 2,156.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 02/12/16 | -14.45% since 02/02/26 | -15.13% since 02/02/26 | ||
| Low | 95.940 on 03/11/16 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 98.595 on 03/02/16 | 79,715 on 02/03/26 | 2,373.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 12/14/15 | -27.68% since 12/02/25 | -34.92% since 12/02/25 | ||
| Low | 95.280 on 02/11/16 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 99.950 on 01/21/16 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/14/15 | -41.77% since 09/02/25 | -55.66% since 09/02/25 | ||
| Low | 94.050 on 10/15/15 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 100.700 on 12/03/15 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||