Crude Dubai 1st Line Dec '26 (DSZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSZ26 | CLH26 | HOH26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 64.44 | 2.4216 | ||
| High | 65.454 | 64.71 | 2.4245 | ||
| Low | 65.454 | 63.87 | 2.3835 | ||
| Latest | 65.454s | 64.55 | 2.3946 | ||
| Change | +0.752 | +0.19 | -0.0223 | ||
| % Change | +1.16% | +0.30% | -0.92% | ||
| Volume | 0 | 60,264 | 6,363 | ||
| 20-Day Average Volume | 314 | 368,872 | 86,536 | ||
| Previous Close | 64.702 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.491 | 62.29 | 2.3646 | ||
| 20-Day Raw Stochastic | 98.95% | 75.97% | 58.51% | ||
| 20-Day Relative Strength | 58.63 | 58.99 | 55.42 | ||
| Weighted Alpha | -1.63 | +1.28 | +9.67 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 02/02/26 | +2.15% since 02/03/26 | -0.56% since 02/03/26 | ||
| Low | 63.895 on 02/03/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 65.454 on 02/09/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 01/09/26 | +9.55% since 01/09/26 | +12.50% since 01/09/26 | ||
| Low | 61.474 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 65.496 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 11/07/25 | +7.89% since 11/10/25 | +0.67% since 11/10/25 | ||
| Low | 58.936 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.496 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 08/08/25 | +4.80% since 08/08/25 | +8.53% since 08/08/25 | ||
| Low | 58.936 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.775 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||