Crude Dubai 1st Line Nov '25 (DSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX25 | CLG26 | HOG26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 58.40 | 2.1450 | ||
| High | 64.473 | 59.34 | 2.1714 | ||
| Low | 64.473 | 57.61 | 2.1242 | ||
| Latest | 64.473s | 59.12 | 2.1538 | ||
| Change | unch | +1.36 | +0.0343 | ||
| % Change | unch | +2.35% | +1.62% | ||
| Volume | 0 | 145,632 | 17,028 | ||
| 20-Day Average Volume | 6,107 | 222,744 | 45,432 | ||
| Previous Close | 64.473 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.777 | 57.28 | 2.1387 | ||
| 20-Day Raw Stochastic | 22.27% | 97.75% | 54.69% | ||
| 20-Day Relative Strength | 48.16 | 53.81 | 47.55 | ||
| Weighted Alpha | -6.15 | -12.61 | -6.43 | ||
| Today's Opinion | 64% Sell | 8% Buy | Hold | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/24/25 | +3.35% since 01/02/26 | +2.51% since 01/02/26 | ||
| Low | 64.358 on 11/25/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 64.473 on 12/01/25 | 59.34 on 01/09/26 | 2.1706 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 10/31/25 | +2.00% since 12/09/25 | -3.43% since 12/09/25 | ||
| Low | 64.091 on 11/12/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.660 on 11/03/25 | 59.34 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.71% since 09/01/25 | -2.24% since 10/09/25 | -3.22% since 10/09/25 | ||
| Low | 60.240 on 10/17/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.860 on 09/26/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.40% since 05/30/25 | -6.64% since 07/09/25 | -3.92% since 07/09/25 | ||
| Low | 60.240 on 10/17/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.722 on 06/19/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||