Crude Dubai 1st Line Nov '25 (DSX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX25 | CLH26 | HOH26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 64.44 | 2.4216 | ||
| High | 64.473 | 64.50 | 2.4245 | ||
| Low | 64.473 | 63.87 | 2.3995 | ||
| Latest | 64.473s | 64.20 | 2.4012 | ||
| Change | unch | -0.16 | -0.0157 | ||
| % Change | unch | -0.25% | -0.65% | ||
| Volume | 0 | 24,450 | 1,412 | ||
| 20-Day Average Volume | 6,107 | 367,001 | 86,298 | ||
| Previous Close | 64.473 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.777 | 62.28 | 2.3652 | ||
| 20-Day Raw Stochastic | 22.27% | 72.83% | 61.55% | ||
| 20-Day Relative Strength | 48.16 | 58.45 | 56.25 | ||
| Weighted Alpha | -6.15 | +0.74 | +10.48 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/24/25 | +1.76% since 02/03/26 | -0.04% since 02/03/26 | ||
| Low | 64.358 on 11/25/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 64.473 on 12/01/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 10/31/25 | +9.13% since 01/09/26 | +13.10% since 01/09/26 | ||
| Low | 64.091 on 11/12/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 66.660 on 11/03/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 09/01/25 | +7.47% since 11/10/25 | +1.20% since 11/10/25 | ||
| Low | 60.240 on 10/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.860 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 05/30/25 | +4.40% since 08/08/25 | +9.11% since 08/08/25 | ||
| Low | 60.240 on 10/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 72.722 on 06/19/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||