Crude Dubai 1st Line Nov '25 (DSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX25 | CLG26 | HOG26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 56.77 | 2.1665 | ||
| High | 64.473 | 56.85 | 2.1803 | ||
| Low | 64.473 | 56.66 | 2.1665 | ||
| Latest | 64.473s | 56.67 | 2.1743 | ||
| Change | unch | +0.86 | +0.0355 | ||
| % Change | unch | +1.54% | +1.66% | ||
| Volume | 0 | 3,873 | 936 | ||
| 20-Day Average Volume | 6,107 | 151,393 | 40,004 | ||
| Previous Close | 64.473 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.777 | 57.94 | 2.2592 | ||
| 20-Day Raw Stochastic | 22.27% | 35.95% | 15.53% | ||
| 20-Day Relative Strength | 48.16 | 43.38 | 41.79 | ||
| Weighted Alpha | -6.15 | -15.28 | -2.40 | ||
| Today's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/24/25 | -1.18% since 12/11/25 | -1.94% since 12/11/25 | ||
| Low | 64.358 on 11/25/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 64.473 on 12/01/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.51% since 10/31/25 | -6.06% since 11/18/25 | -14.84% since 11/18/25 | ||
| Low | 64.091 on 11/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 66.660 on 11/03/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.71% since 09/01/25 | -9.05% since 09/18/25 | -4.89% since 09/18/25 | ||
| Low | 60.240 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.860 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.40% since 05/30/25 | -16.10% since 06/18/25 | -9.16% since 06/18/25 | ||
| Low | 60.240 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 72.722 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||